历史快照 - 2024-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,809.72 0.03% 0 -2.24% 0 0.84% 0 -0.49% 0 0 0 0 $-24,757.11(-36.64%) (57.83%)
2 Ethereum eth $2,570.00 optimistic-et... 1.89% 0 16.07% 0 12.08% 0 11.13% 0 0 0 0 $-2,242.09(-46.59%) (87.24%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.07% 0 0.02% 0 -0.03% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $301.45 1.79% 0 0.22% 0 -4.04% 0 19.23% 0 0 0 0 $-374.23(-55.39%) (124.14%)
5 Solana sol $95.84 4.0% 0 7.76% 0 -6.37% 0 26.99% 1 1 3 0 $-163.09(-62.99%) (170.17%)
6 xrp xrp $0.57 0.68% 0 4.01% 0 -6.78% 0 -9.13% -1 -1 -1 0 $-2.80(-82.98%) (487.68%)
7 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 -1 0 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.55 0.04% 1 11.41% 1 -8.1% 1 -15.24% 0 1 1 0 $-2.42(-81.53%) (441.34%)
9 avalanche avax $36.50 2.12% 1 8.5% 1 -6.07% 1 -6.3% 1 7 16 0 $-97.38(-72.74%) (266.83%)
10 Dogecoin doge $0.08 binance-smart... 1.05% 1 3.38% 1 -9.91% 1 -17.93% 1 0 0 0 $-0.60(-88.19%) (746.44%)
11 TRON trx $0.11 7.44% 2 11.52% 2 6.05% 2 8.08% 2 1 0 0 $-0.11(-48.01%) (92.36%)
12 polkadot dot $7.61 0.41% 0 10.47% 2 -7.7% 0 0.89% 0 5 4 0 $-46.28(-85.88%) (608.38%)
13 polygon matic $0.88 2.04% 2 10.71% 3 -9.87% 2 -0.12% 3 0 2 0 $-1.98(-69.21%) (224.73%)
14 Chainlink link $14.37 huobi-token... 1.8% 2 9.45% 3 -4.6% 2 -6.51% 1 0 7 0 $-37.82(-72.46%) (263.14%)
15 toncoin ton $2.12 -0.56% 2 -4.51% 0 -8.1% 2 -3.92% 2 0 -2 0 $-2.26(-51.64%) (106.8%)
16 Internet Computer icp $12.89 5.47% 4 14.38% 6 -2.38% 4 105.7% 16 21 23 0 $-415.47(-96.99%) (3223.55%)
17 Shiba Inu shib $0.00 Ethereum... 2.66% 2 10.37% 4 -4.79% 2 -1.95% 2 4 5 0 $0.00(-87.64%) (708.74%)
18 dai dai $1.00 -0.01% 4 0.15% 2 -0.0% 4 -0.01% 3 2 -4 0 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $72.10 -1.63% 2 12.39% 4 -1.34% 2 -0.75% 1 0 -2 0 $-314.35(-81.34%) (435.96%)
20 Bitcoin Cash bch $255.33 -1.65% 3 10.08% 4 -1.77% 4 7.7% 3 2 0 0 $-3,667.73(-93.49%) (1436.44%)
21 Ethereum Classic etc $28.44 -1.66% 3 48.5% 12 29.07% 12 36.34% 9 10 10 0 $-105.67(-78.8%) (371.6%)
22 Uniswap uni $6.63 binance-smart... 0.84% 3 10.9% 5 -8.99% 3 4.64% 3 7 8 0 $-36.53(-84.64%) (551.05%)
23 cosmos atom $10.21 binance-smart... 2.81% 3 8.85% 3 -4.08% 3 -10.78% 1 3 6 0 $-34.33(-77.07%) (336.09%)
24 unus sed leo leo $4.05 0.22% 3 1.22% 1 2.0% 4 10.74% 4 0 -1 0 $-3.44(-45.95%) (85.01%)
25 optimism op $3.79 -2.51% 3 21.26% 7 0.32% 5 66.53% 23 21 21 0 $-0.14(-3.61%) (3.74%)
26 near protocol near $3.40 -0.87% 4 6.18% 4 -8.62% 1 47.29% 17 18 25 0 $-16.80(-83.18%) (494.52%)
27 Stellar xlm $0.12 0.74% 4 4.09% 1 -7.1% 2 -5.96% -1 0 -1 0 $-0.78(-86.62%) (647.51%)
28 Aptos apt $10.01 11.08% 7 18.7% 9 6.25% 10 19.25% 11 10 15 -26 $-8.31(-45.35%) (82.99%)
29 Injective Protocol inj $39.25 binance-smart... 7.25% 5 6.29% 2 8.54% 6 27.45% 7 22 32 0 $-3.78(-8.78%) (9.63%)
30 OKB okb $54.04 sora... 1.27% 2 0.46% -1 -1.33% 2 -8.82% -3 -5 -2 0 $-8.53(-13.63%) (15.79%)
31 Filecoin fil $6.01 0.54% 5 7.67% 3 -11.74% 0 24.34% 10 3 5 0 $-185.34(-96.86%) (3082.54%)
32 Lido DAO ldo $3.33 Ethereum... -3.99% 1 15.41% 6 25.9% 12 42.21% 15 4 5 0 $-3.15(-48.58%) (94.49%)
33 Celestia tia $18.72 14.41% 9 34.02% 15 56.73% 19 34.92% 13 41 0 0 $0.00(0.0%) (0.0%)
34 Monero xmr $155.60 2.68% 4 6.74% 1 -6.37% 0 -7.54% -5 -4 -7 0 $-327.99(-67.82%) (210.8%)
35 Immutable X imx $2.11 Ethereum -0.66% 2 11.91% 6 -2.43% 4 -2.01% 0 14 28 0 $-7.29(-77.53%) (345.02%)
36 Arbitrum arb $2.16 -1.0% 3 26.52% 10 37.68% 13 83.43% 25 14 13 0 $-0.07(-3.03%) (3.12%)
37 hedera hbar $0.08 1.38% 3 7.95% 3 -6.05% 0 -3.39% -3 2 -4 0 $-0.42(-83.97%) (523.9%)
38 kaspa kas $0.11 -0.25% 5 6.86% 4 0.77% 5 -11.58% -5 -5 15 0 $-0.03(-22.12%) (28.4%)
39 Mantle mnt $0.77 2.63% 6 30.42% 12 19.17% 9 28.32% 12 13 11 0 $-0.03(-3.62%) (3.75%)
40 stacks stx $1.67 0.76% 4 1.17% 4 10.16% 7 56.6% 20 26 15 0 $-1.31(-43.88%) (78.18%)
41 crypto.com coin cro $0.09 1.4% 7 4.13% 6 -9.34% 1 -11.7% -4 -9 0 0 $-0.80(-89.96%) (895.74%)
42 VeChain vet $0.03 vechain 0.17% 5 8.86% 7 -10.63% -1 1.25% 2 6 2 0 $-0.22(-87.87%) (724.11%)
43 trueusd tusd $0.99 -0.01% 6 -0.41% 2 -0.27% 2 -0.45% -3 -15 -19 0 $-0.09(-8.33%) (9.09%)
44 first digital usd fdusd $1.00 0.03% 7 -0.2% 8 0.0% 12 -0.28% 19 38 41 0 $0.00(-0.48%) (0.48%)
45 Maker mkr $2,079.64 sora... 2.05% 7 18.5% 9 21.01% 20 52.81% 25 9 -5 0 $-3,932.82(-65.41%) (189.11%)
46 sei sei $0.72 6.21% 10 8.81% 9 27.04% 24 183.03% 68 107 117 0 $-0.07(-8.87%) (9.74%)
47 bitcoin sv bsv $84.92 -0.26% 6 10.6% 11 -11.65% 4 69.96% 33 17 9 0 $-356.48(-80.76%) (419.79%)
48 ordi ordi $76.83 12.0% 13 12.7% 11 -4.1% 12 18.19% 18 56 0 0 $-7.29(-8.67%) (9.49%)
49 The Graph grt $0.17 Ethereum... -2.29% 5 5.59% 8 -9.04% 8 -1.71% 7 9 5 0 $-2.18(-92.73%) (1274.69%)
50 thorchain rune $4.59 binancecoin 1.14% 7 2.51% 6 -11.64% 8 -22.12% 0 -10 22 0 $-15.72(-77.38%) (342.11%)
51 Aave aave $105.64 sora... 2.2% 7 12.46% 10 -3.9% 12 -0.27% 8 2 1 0 $-526.62(-83.29%) (498.49%)
52 Algorand algo $0.19 1.42% 8 7.08% 8 -15.78% 3 -11.43% 2 9 5 0 $-3.01(-94.08%) (1589.57%)
53 quant qnt $120.30 3.43% 11 7.2% 10 -13.5% 8 5.01% 11 4 -5 0 $-273.24(-69.43%) (227.13%)
54 elrond egld $54.49 1.34% 8 6.48% 10 -20.71% 0 -10.33% 4 5 8 0 $-431.23(-88.78%) (791.33%)
55 Render Token rndr $3.87 polygon-pos... 1.69% 8 7.42% 10 -14.4% 4 -16.29% -2 7 4 0 $-3.97(-50.63%) (102.56%)
56 Sui sui $1.29 9.4% 10 62.11% 24 65.47% 42 98.17% 42 35 50 0 $-0.16(-11.21%) (12.63%)
57 sats 1000sats $0.00 9.78% 11 3.29% 9 -17.92% 5 -15.18% 0 0 0 0 $0.00(-27.18%) (37.33%)
58 mina mina $1.22 0.48% 9 16.45% 11 -9.92% 9 53.54% 33 26 46 0 $-4.93(-80.18%) (404.64%)
59 Flow flow $0.84 1.65% 10 11.48% 9 -8.95% 9 3.86% 14 4 27 0 $-38.20(-97.84%) (4536.33%)
60 Helium hnt $7.34 -1.35% 10 39.74% 23 4.93% 16 13.32% 19 96 82 0 $-45.37(-86.08%) (618.48%)
61 synthetix snx $3.73 -0.82% 10 14.23% 12 -3.96% 12 -13.19% 7 12 15 0 $-23.34(-86.23%) (626.03%)
62 Fantom ftm $0.40 Ethereum... 1.52% 10 4.62% 8 -17.63% 7 -9.31% 10 6 15 0 $-2.96(-88.19%) (746.79%)
63 The Sandbox sand $0.51 harmony-shard... 1.65% 10 9.27% 11 -14.38% 9 -3.61% 13 4 6 0 $-7.22(-93.4%) (1416.22%)
64 Axie Infinity axs $8.12 ronin... 2.23% 10 9.83% 11 -8.38% 10 9.87% 17 5 4 0 $-152.23(-94.93%) (1873.73%)
65 theta theta $1.06 1.71% 10 1.98% 6 -16.39% 6 -4.75% 12 0 5 0 $-13.22(-92.59%) (1249.52%)
66 Tezos xtz $1.08 6.09% 12 24.64% 18 6.77% 16 11.48% 17 6 0 0 $-9.48(-89.75%) (876.0%)
67 bittorrent (new) bttc $0.00 1.26% 9 4.34% 5 -8.57% 8 -17.09% 4 50 36 0 $0.00(-64.13%) (178.75%)
68 FTX Token ftt $2.98 Ethereum... -3.62% 9 19.03% 17 -2.94% 11 -39.47% -13 -8 40 0 $-76.89(-96.26%) (2576.93%)
69 kucoin token kcs $10.00 0.15% 10 0.63% 7 -3.04% 11 -13.18% 6 24 20 0 $-17.13(-63.14%) (171.28%)
70 bonk bonk $0.00 11.15% 14 50.02% 34 13.0% 23 -34.38% -8 153 0 0 $0.00(-36.36%) (57.13%)
71 beam beam $0.02 5.07% 10 4.43% 8 7.58% 21 -22.94% 3 80 0 0 $-0.01(-22.94%) (29.77%)
72 wemix wemix $2.64 Klaytn -2.87% 8 3.23% 6 3.68% 16 -29.4% -5 24 42 0 $-21.62(-89.13%) (819.54%)
73 Decentraland mana $0.47 polygon-pos... 1.19% 10 10.22% 14 -10.6% 8 -8.81% 9 -3 0 0 $-4.93(-91.36%) (1057.31%)
74 Osmosis osmo $1.79 2.94% 12 2.19% 8 18.03% 25 44.85% 37 69 140 0 $-0.10(-5.39%) (5.7%)
75 NEO neo $12.30 0.29% 10 10.13% 15 -15.17% 2 -5.62% 9 -4 4 0 $-175.10(-93.44%) (1423.47%)
76 EOS eos $0.76 EOS -0.42% 11 9.39% 15 -9.99% 10 -3.34% 11 -1 -9 0 $-20.78(-96.45%) (2719.89%)
77 bitget token bgb $0.60 0.11% 11 -2.59% 4 4.01% 19 20.76% 17 1 -6 0 $-0.07(-10.75%) (12.04%)
78 Kava.io kava $0.77 kava... 0.83% 11 5.99% 10 -11.98% 5 -3.7% 12 -1 0 0 $-7.94(-91.11%) (1024.89%)
79 Astar astr $0.15 0.99% 11 22.22% 20 10.99% 21 77.43% 55 55 60 0 $-0.02(-13.46%) (15.56%)
80 woo network woo $0.44 8.95% 13 17.6% 18 11.33% 22 15.4% 16 41 36 0 $-1.22(-73.23%) (273.5%)
81 Chiliz chz $0.09 Ethereum 9.55% 18 16.57% 30 0.9% 24 0.66% 20 11 11 0 $-0.69(-88.73%) (787.5%)
82 IOTA miota $0.25 1.74% 10 4.93% 12 -19.15% 3 -16.9% 3 13 5 0 $-5.12(-95.37%) (2060.16%)
83 Oasis Network rose $0.11 -1.05% 8 1.12% 10 -16.35% 4 22.96% 25 33 38 0 $-0.45(-79.84%) (396.07%)
84 blur blur $0.60 2.36% 11 39.49% 36 29.06% 34 27.8% 35 46 94 0 $-0.67(-52.67%) (111.26%)
85 Gala gala $0.03 binance-smart... 3.39% 12 9.63% 15 -12.68% 6 -16.24% 3 0 24 0 $-0.73(-96.48%) (2740.8%)
86 terra classic lunc $0.00 4.49% 14 12.55% 16 -9.92% 8 -31.1% -8 27 25 0 $0.00(-76.22%) (320.51%)
87 Ethereum Name Service ens $23.57 Ethereum 0.14% 7 102.18% 71 142.98% 105 160.79% 105 79 61 0 $-53.74(-69.51%) (228.02%)
88 pancakeswap cake $2.95 2.08% 10 3.87% 8 -15.93% 2 21.79% 18 -2 40 0 $-39.64(-93.07%) (1343.79%)
89 USDD usdd $0.99 tron... 0.06% 7 -0.22% 6 0.89% 14 -0.05% 3 -8 -31 0 $-0.01(-1.31%) (1.32%)
90 Frax Share fxs $9.28 Solana, evmos... 4.56% 14 22.58% 22 7.39% 16 0.91% 5 4 1 0 $-30.96(-76.94%) (333.68%)
91 Rocket Pool rpl $34.95 Ethereum 1.72% 11 27.09% 22 16.28% 24 24.07% 26 6 10 0 $-24.66(-41.37%) (70.56%)
92 xdc network xdc $0.05 0.56% 9 0.17% 5 -14.54% 5 1.24% 5 -13 -28 0 $-0.13(-72.84%) (268.16%)
93 eCash xec $0.00 arbitrum-one 0.41% 10 10.32% 13 -6.95% 8 2.28% 7 -6 -12 0 $0.00(-89.39%) (842.59%)
94 conflux cfx $0.18 2.81% 12 5.28% 11 -5.88% 10 -2.4% 5 4 6 0 $-1.36(-88.1%) (740.22%)
95 klaytn klay $0.19 3.27% 12 -15.13% -6 -22.38% -6 -23.86% -6 5 0 0 $-4.07(-95.47%) (2109.05%)
96 Arweave ar $10.18 10.77% 14 27.18% 23 5.72% 14 6.28% 11 13 31 0 $-76.10(-88.2%) (747.54%)
97 Akash Network akt $2.88 osmosis 3.91% 12 -1.97% 4 17.32% 22 23.07% 25 92 69 0 $-4.53(-61.11%) (157.12%)
98 Curve DAO Token crv $0.56 arbitrum-one... 1.39% 13 8.4% 16 -7.83% 10 -13.59% 14 3 -1 0 $-11.05(-95.19%) (1980.39%)
99 fetch.ai fet $0.69 1.34% 14 12.1% 22 1.43% 17 -1.03% 17 37 74 0 $-0.26(-27.5%) (37.92%)
100 flare flr $0.02 3.37% 15 0.29% 16 -0.91% 21 1.43% 21 45 32 0 $-0.03(-58.75%) (142.41%)