历史快照 - 2024-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 elastos ela $3.79 4.05% 3 -2.55% -14 19.13% 48 206.67% 230 194 120 0 $-1.29(-25.31%) (33.89%)
403 Persistence xprt $0.44 osmosis, Cosmos -6.45% -22 -8.58% -30 -16.33% -41 2.63% -8 42 98 0 $-15.14(-97.2%) (3469.89%)
404 star atlas atlas $0.01 7.1% 14 7.44% 13 -1.63% -1 -16.15% -40 55 202 0 $0.00(-24.13%) (31.81%)
405 LooksRare looks $0.08 Ethereum 6.85% 12 16.65% 30 5.26% 10 -14.24% -43 -56 -43 0 $-0.22(-72.85%) (268.31%)
406 oraichain orai $6.44 -0.87% -8 -9.81% -36 -4.06% -11 3.7% -9 41 94 0 $-1.78(-21.67%) (27.67%)
407 xyo xyo $0.01 8.42% 17 4.47% -1 -5.87% -19 -1.2% -18 28 9 0 $-0.07(-92.06%) (1159.53%)
408 moviebloc mbl $0.00 ethereum, ONT... 3.6% 1 8.35% 14 -3.02% -8 -11.06% -36 -118 -62 0 $-0.03(-87.59%) (705.62%)
409 metars genesis mrs $1.29 0.05% -7 -2.16% -16 -0.09% -2 -0.98% -17 -29 -61 0 $-0.86(-40.12%) (66.99%)
410 Mobox mbox $0.31 Binance Smart... -2.48% -13 -3.67% -18 -18.21% -45 1.58% 10 -6 -24 0 $-12.07(-97.51%) (3921.81%)
411 COTI coti $0.06 ethereum... 1.97% -5 8.13% 10 -11.76% -32 -13.5% -40 -28 -35 0 $-0.59(-90.42%) (943.65%)
412 Myria myria $0.01 2.88% -2 2.87% -5 -15.91% -37 -44.24% -115 0 0 0 $-0.01(-44.24%) (79.32%)
413 benqi qi $0.02 1.38% -5 4.73% -2 -4.89% -14 -37.7% -105 97 138 0 $-0.01(-38.95%) (63.81%)
414 Polkastarter pols $0.80 ethereum... -2.13% -13 0.1% -12 -12.03% -31 2.12% -9 107 100 0 $-5.67(-87.67%) (711.0%)
415 Sun Token sun $0.01 Tron20, tron 6.1% 11 4.68% -2 -2.26% -7 10.88% 6 -9 -72 0 $-6.10(-99.87%) (75432.86%)
416 xpla xpla $0.19 -1.74% -12 -2.12% -13 -16.71% -38 -29.95% -76 -4 43 0 $-0.45(-70.64%) (240.61%)
417 World Mobile Token wmt $0.16 cardano 2.61% -3 25.14% 41 4.82% 9 -18.68% -61 -49 -75 0 $-0.04(-20.56%) (25.88%)
418 coreum coreum $0.20 2.49% -2 2.35% -9 1.84% 0 33.38% 54 0 0 0 $-0.09(-31.51%) (46.0%)
419 highstreet high $1.56 1.91% -6 18.31% 20 -6.22% -22 -11.1% -39 -55 -81 0 $-2.52(-61.76%) (161.49%)
420 Access Protocol acs $0.00 1.09% -9 -10.0% -40 -19.61% -51 -10.69% -32 -53 -73 0 $0.00(-42.96%) (75.31%)
421 constellation dag $0.06 1.79% -6 11.22% 13 -9.06% -30 22.82% 28 23 44 0 $-0.39(-86.29%) (629.51%)
422 Bifrost bfc $0.06 Ethereum, Fantom -1.22% -15 -9.41% -41 -17.47% -49 -8.32% -37 -36 -45 0 $-0.58(-91.14%) (1028.84%)
423 viction vic $0.80 2.03% -2 3.15% -5 -3.39% -12 -14.76% -48 -154 0 0 $-0.98(-55.11%) (122.79%)
424 saitama saitama $0.00 0.42% -4 36.33% 62 30.03% 62 0.94% -14 66 -30 0 $0.00(-41.44%) (70.75%)
425 stormx stmx $0.01 1.93% 2 4.19% 3 -13.39% -39 -14.45% -46 -98 -119 0 $-0.20(-96.42%) (2690.78%)
426 vega protocol vega $1.26 0.17% -4 -6.57% -28 -7.43% -20 2.37% -11 -67 -137 0 $-20.25(-94.14%) (1606.4%)
427 neon evm neon $1.31 -12.59% -41 -48.34% -153 -44.56% -132 0.0% 0 0 0 0 $-2.13(-61.97%) (162.92%)
428 omniflix network flix $0.30 8.03% 11 7.88% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.74%) (1.77%)
429 rocketx exchange rvf $0.75 3.78% 3 -0.12% 54 -8.31% 44 15.64% 84 43 44 0 $-0.11(-13.07%) (15.03%)
430 phala network pha $0.11 -0.68% -7 4.08% 0 -2.93% -9 2.61% -6 -48 -95 0 $-1.12(-90.86%) (993.69%)
431 Ultra uos $0.21 Ethereum 5.66% 6 -8.92% -36 -1.82% -8 -27.26% -81 -56 -63 0 $-2.16(-91.15%) (1030.07%)
433 quarkchain qkc $0.01 1.19% -2 4.43% -1 -0.27% -2 -5.75% -31 -91 -83 0 $-0.29(-96.43%) (2705.01%)
434 Metaplex mplx $0.30 5.38% 6 -19.42% -66 0.0% 0 0.0% 0 0 0 0 $-0.09(-22.39%) (28.86%)
435 dusk network dusk $0.17 ethereum... 2.38% 0 11.67% 11 -7.64% -22 3.84% -12 -83 -52 0 $-0.87(-83.33%) (499.74%)
436 artificial liquid intelligence ali $0.02 -2.13% -11 -2.22% -17 -12.66% -38 -10.64% -45 -31 -75 0 $-0.05(-71.02%) (245.03%)
437 anchored coins aeur aeur $1.09 -0.07% -7 0.08% -32 -0.11% -23 2.17% -29 0 0 0 $-0.09(-7.8%) (8.46%)
438 gelato gel $0.66 6.58% 12 30.39% 52 51.26% 88 68.59% 94 121 98 0 $-0.02(-3.24%) (3.35%)
439 mobilecoin mob $0.37 0.92% -5 -3.0% -19 -32.09% -97 -34.1% -104 -153 -194 0 $-15.88(-97.72%) (4286.87%)
440 dextools dext $0.83 1.75% -2 10.54% 13 2.13% 8 4.98% -8 -24 -36 0 $-0.08(-8.73%) (9.57%)
441 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -3.86% -13 -12.26% -44 -8.5% -25 -19.73% -63 -178 -149 0 $-0.11(-60.42%) (152.64%)
442 virtua tvk $0.06 3.26% 5 6.7% -1 10.19% 20 -5.13% -28 -46 86 0 $-0.01(-12.72%) (14.57%)
443 sweat economy sweat $0.01 -1.53% -10 9.78% -1 -2.81% -16 -15.59% -60 -69 -133 0 $-0.04(-78.3%) (360.9%)
444 Wrapped NXM wnxm $55.27 ethereum... 2.34% -1 16.7% 26 14.46% 28 14.43% -85 -125 -150 0 $-62.71(-53.16%) (113.48%)
445 hifi finance hifi $0.63 1.43% -4 -1.12% -14 -15.78% -3 -15.13% -23 -85 -105 0 $-1.78(-73.85%) (282.42%)
446 superrare rare $0.11 1.86% -2 2.16% -9 -8.4% -26 -8.58% -39 78 64 0 $-0.07(-39.01%) (63.96%)
447 Polygon Ecosystem Token pol $0.89 2.53% 2 7.8% 2 -10.8% -19 -0.57% 7 -24 0 0 $-0.19(-17.41%) (21.08%)
448 planet planet $0.00 -1.64% -12 -7.6% -33 -1.6% -3 -15.31% -58 -54 -56 0 $0.00(-20.84%) (26.32%)
449 marblex mbx $0.67 1.41% -1 -49.13% -159 -19.84% -57 -13.06% -49 -77 -129 0 $-2.36(-77.89%) (352.36%)
450 meter governance mtrg $3.10 4.88% 2 -2.15% -17 -16.58% -49 32.43% 55 10 10 0 $-1.37(-30.59%) (44.07%)
451 Metadium meta $0.04 Ethereum 0.44% -5 10.08% 11 -2.18% -4 -11.65% -50 -98 -127 0 $-0.37(-90.1%) (910.12%)
452 Cobak Token cbk $0.85 Ethereum... -0.06% -7 7.87% 3 -4.49% -14 -13.88% -56 -86 -88 0 $-12.53(-93.62%) (1468.22%)
453 Energy Web Token ewt $2.27 xdai -1.29% -11 -9.71% -41 -16.36% -49 -8.74% -40 -88 -97 0 $-18.29(-88.96%) (806.11%)
454 sologenic solo $0.17 1.37% -3 8.53% 7 -2.6% -5 27.8% 43 4 -22 0 $-6.10(-97.29%) (3586.65%)
455 cudos cudos $0.01 21.49% 35 1.84% -10 -19.26% -53 23.14% 34 0 0 0 $0.00(-25.46%) (34.16%)
456 Velas vlx $0.03 binance-smart... 2.81% -2 -21.0% -65 10.03% 22 93.08% 117 17 115 0 $-0.50(-95.09%) (1936.31%)
457 tokenlon network token lon $0.64 0.62% -4 3.3% -1 1.78% 4 3.42% -4 123 77 0 $-8.21(-92.81%) (1291.49%)
458 Badger DAO badger $3.50 arbitrum-one... 2.4% 0 3.29% 2 -12.58% -29 -10.79% -42 -96 -65 0 $-80.46(-95.83%) (2299.95%)
459 Silly Dragon silly $0.06 1.09% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.7%) (15.87%)
460 dfi.money yfii $1,664.78 6.16% 10 15.31% 27 93.83% 135 2.37% -5 45 93 0 $-7,025.26(-80.84%) (421.99%)
461 ozone chain ozo $0.21 0.07% -4 -4.35% -23 -4.63% -7 -4.76% -27 -61 0 0 $-0.03(-13.22%) (15.23%)
462 funtoken fun $0.01 1.74% 1 -0.74% -3 -12.44% -22 -33.91% -96 -41 -75 0 $-0.19(-97.04%) (3273.3%)
463 shrapnel shrap $0.26 1.55% 1 -3.81% -15 -13.67% -27 -31.05% -89 0 0 0 $-0.13(-33.45%) (50.27%)
464 Alien Worlds tlm $0.02 Ethereum... 1.54% 1 9.38% 18 -14.26% -30 1.61% 1 -27 -43 0 $-6.79(-99.76%) (41584.39%)
465 Aergo aergo $0.14 Binance Chain... 0.94% 1 3.7% 8 -6.53% -10 -13.32% -46 -129 -90 0 $-0.37(-72.85%) (268.33%)
466 cannation cnnc $24.95 -0.09% -5 1.32% 2 1.02% 9 -2.79% -16 -199 -210 0 $-116.21(-82.33%) (465.82%)
467 bitgert brise $0.00 1.73% 2 -4.74% -16 -19.12% -45 -33.17% -98 -89 -113 0 $0.00(-83.25%) (497.03%)
468 somesing ssx $0.02 -2.93% -8 4.41% 9 -16.87% -24 -8.56% -21 -75 -153 0 $0.00(-19.26%) (23.85%)
469 carry cre $0.01 4.37% 10 11.43% 23 10.15% 29 2.23% 1 -71 -96 0 $0.00(-2.22%) (2.27%)
470 Telos tlos $0.23 Ethereum... -3.35% -11 -1.88% -6 45.49% 82 81.21% 110 132 99 0 $-1.16(-83.79%) (516.77%)
471 Crypto Asset Governance Alliance caga $0.00 -0.73% -4 -3.87% -14 -28.49% -75 0.0% 0 0 0 0 $0.00(-35.75%) (55.65%)
472 function x fx $0.15 -1.75% -10 -0.54% -3 -10.21% -20 -7.39% -33 -63 -94 0 $-1.63(-91.68%) (1102.54%)
473 susd susd $0.99 -0.27% 0 0.27% 2 0.34% 12 -0.23% 4 29 -15 0 $-0.10(-9.04%) (9.94%)
474 ren ren $0.06 1.82% 0 10.94% 20 -14.73% -31 -9.34% -39 -73 -83 0 $-1.67(-96.5%) (2757.87%)
475 defi pulse index dpi $107.86 2.17% 1 12.9% 27 5.2% 17 14.52% 27 -26 -36 0 $-312.45(-74.34%) (289.69%)
476 venus busd vbusd $0.02 binance-smart... -0.02% -4 -0.15% -5 -0.16% 0 -0.25% -9 -77 0 0 $-0.01(-36.9%) (58.49%)
477 statter network stt $1.19 -0.28% -6 -0.03% -5 -2.21% -3 -8.67% -40 -106 -186 0 $-0.29(-19.49%) (24.21%)
478 Spell Token spell $0.00 fantom... 3.01% 2 9.76% 15 -12.71% -27 -8.7% -40 -59 -98 0 $0.00(-42.41%) (73.65%)
479 Verge xvg $0.00 1.94% -2 10.8% 17 -9.0% -22 -3.3% -19 -94 -134 0 $-0.25(-98.58%) (6956.14%)
480 staika stik $2.32 7.89% 12 -3.66% -13 2.22% 8 0.0% 0 0 0 0 $-0.27(-10.51%) (11.74%)
481 nft worlds wrld $0.08 5.78% 6 42.07% 65 26.71% 52 -5.84% -25 157 67 0 $-0.01(-7.53%) (8.14%)
482 Games for a Living gfal $0.04 0.06% -4 -6.45% -3 -4.94% 11 -6.79% -8 -40 0 0 $-0.01(-23.46%) (30.66%)
483 Verasity vra $0.01 Ethereum... 2.56% 0 10.35% 21 -18.15% -42 -23.5% -74 -152 -112 0 $-0.08(-93.41%) (1416.32%)
484 alchemix alcx $28.08 1.54% -2 4.35% 4 -19.53% -47 46.88% 69 64 41 0 $-6.82(-19.53%) (24.28%)
485 zignaly zig $0.04 2.18% 0 -10.65% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-10.65%) (11.92%)
486 KYVE Network kyve $0.13 -5.24% -18 -10.71% -32 0.0% 0 0.0% 0 0 0 0 $-0.03(-18.45%) (22.63%)
487 Bazaars bzr $4.94 1.78% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-1.89%) (1.93%)
488 Victoria VR vr $0.02 -0.23% -7 -7.02% -23 -13.84% -20 0.0% 0 0 0 0 $-0.01(-21.12%) (26.78%)
489 eurc eurc $1.09 0.18% -5 -0.18% -9 -1.08% 1 -0.43% -5 -69 -140 0 $-0.02(-1.88%) (1.91%)
490 truefi tru $0.05 1.96% -1 7.52% 16 -10.53% -24 -1.8% -12 -50 -64 0 $-0.08(-60.04%) (150.23%)
491 Aavegotchi ghst $1.07 Ethereum... 8.63% 19 10.42% 22 8.9% 17 15.89% 24 -23 -81 0 $-1.89(-63.98%) (177.6%)
492 Radio Caca raca $0.00 ethereum... 1.86% -1 2.44% 3 -4.17% -5 -9.82% -31 -108 -13 0 $-0.01(-98.6%) (7040.35%)
493 dora factory (new) dora $0.10 4.86% 7 29.18% 45 28.85% 52 5.84% 7 -328 -294 0 $-3.03(-96.67%) (2902.84%)
494 Beta Finance beta $0.07 binance-smart... 3.26% 2 3.96% 5 -10.15% -15 2.9% 10 -67 -110 0 $-2.35(-96.99%) (3224.06%)
495 toshi toshi $0.00 3.08% 0 47.74% 70 16.02% 30 -19.02% -69 0 0 0 $0.00(-21.68%) (27.68%)
496 chaingpt cgpt $0.16 1.7% -3 4.85% 2 15.58% 26 14.22% 34 0 0 0 $-0.02(-12.71%) (14.56%)
497 zebec protocol zbc $0.01 21.06% 42 36.91% 57 52.24% 94 62.99% 114 69 -6 0 $0.00(-27.33%) (37.6%)
498 memetoon meme $0.01 1.85% -4 3.13% 3 3.24% 19 -3.75% -6 0 0 0 $0.00(-3.75%) (3.9%)
499 marinade staked sol msol $111.04 4.79% 4 7.16% 12 -6.47% -15 27.54% 32 10 114 0 $-28.36(-20.35%) (25.54%)
500 Steem Dollars sbd $4.27 0.63% -3 -4.56% -19 -8.45% -18 -12.68% -41 -123 5 0 $-9.49(-68.96%) (222.16%)