历史快照 - 2024-01-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,562.78 0.87% -193 15.68% -193 11.94% -193 11.26% -192 -193 -194 0 $-2,215.14(-46.36%) (86.44%)
202 wrapped tron wtrx $0.11 energi, tron 7.23% -188 11.06% -190 5.94% -188 8.07% -188 -191 -190 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $42,870.32 telos... 0.01% -185 -2.16% -185 1.06% -185 -0.38% -185 -185 -185 0 $-24,678.91(-36.53%) (57.57%)
204 wrapped eos weos $3.32 0.0% -175 -31.33% -185 -27.85% -181 -23.85% -182 -181 -166 0 $-1.52(-31.35%) (45.66%)
205 wrapped hbar whbar $0.08 1.58% -164 7.55% -166 -6.39% -169 -4.08% -174 -164 -171 0 $-0.02(-16.47%) (19.72%)
206 bitcoin bep2 btcb $42,879.82 Binance Chain... 0.07% -160 -2.14% -163 0.94% -160 -0.39% -164 -164 -171 0 $-24,622.60(-36.48%) (57.42%)
207 wrapped beacon eth wbeth $2,639.15 1.92% -157 16.12% -154 12.31% -154 11.53% -155 -160 -165 0 $-34.43(-1.29%) (1.3%)
208 hex hex $0.01 harmony-shard... 12.56% -149 124.95% -116 80.53% -124 91.47% -122 -152 -133 0 $-0.48(-97.97%) (4836.26%)
209 Rocket Pool ETH reth $2,845.46 1.98% -154 16.93% -147 13.46% -143 12.67% -144 0 0 0 $-22.63(-0.79%) (0.8%)
210 Bittensor tao $226.75 3.28% -145 2.91% -143 -15.53% -146 -40.11% -165 0 0 0 $-151.85(-40.11%) (66.97%)
211 cheelee cheel $16.52 0.97% -129 9.3% -125 9.71% -116 25.69% -118 -112 0 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $302.01 avalanche... 1.84% -107 0.5% -104 -3.84% -103 19.44% -94 -122 -138 0 $-391.80(-56.47%) (129.73%)
213 Frax frax $1.00 harmony-shard... 0.01% -105 0.1% -110 -0.07% -106 -0.13% -109 -130 -153 0 $-0.13(-11.16%) (12.57%)
214 venus bnb vbnb $7.04 Binance Smart... 1.6% -102 0.32% -105 -3.38% -102 21.83% -86 -104 0 0 $-6.73(-48.9%) (95.7%)
215 Coinbase Wrapped Staked ETH cbeth $2,717.71 1.77% -94 16.06% -83 12.11% -78 11.19% -84 0 0 0 $-47.70(-1.72%) (1.76%)
216 Kujira kuji $3.94 -0.1% -83 -9.06% -98 -6.33% -90 -26.03% -113 -108 0 0 $-3.88(-49.59%) (98.37%)
217 Rollbit Coin rlb $0.14 0.63% -80 8.02% -76 6.09% -70 -29.71% -112 -141 -137 0 $-0.11(-44.81%) (81.19%)
218 Huobi BTC hbtc $48,221.84 Ethereum... -2.23% -80 3.38% -78 4.25% -66 1.35% -74 -81 -95 0 $-19,569.11(-28.87%) (40.58%)
219 fasttoken ftn $1.41 -0.68% -80 -5.76% -86 2.84% -68 4.65% -72 -40 -34 0 $-0.09(-6.11%) (6.5%)
220 radix xrd $0.04 3.28% -71 -1.72% -82 -3.1% -74 -15.43% -93 -108 -124 0 $-0.10(-71.21%) (247.29%)
221 wrapped kava wkava $0.80 0.0% -71 3.08% -74 -8.15% -77 3.45% -68 -90 -202 0 $-16.79(-95.44%) (2090.64%)
222 Aleph Zero azero $1.31 -0.12% -57 -5.49% -69 -17.17% -73 -10.81% -72 -87 -65 0 $-0.56(-29.88%) (42.62%)
223 l7 lsd $8.27 -2.16% -55 -15.56% -80 0.0% 0 0.0% 0 0 0 0 $-2.06(-19.95%) (24.93%)
224 Pocket Network pokt $0.20 3.9% -41 9.36% -39 21.75% -14 99.64% 40 84 201 0 $-0.02(-9.0%) (9.89%)
225 orbler orbr $0.30 5.46% -40 -1.65% -54 -14.08% -57 -30.24% -85 -54 0 0 $-0.13(-30.24%) (43.35%)
226 lukso lyx $10.04 5.79% -38 2.17% -48 30.17% -19 29.38% -31 -11 -28 0 $-0.48(-4.55%) (4.77%)
227 Beldex bdx $0.05 6.26% -36 10.58% -31 13.58% -16 -3.57% -47 -58 -58 0 $-0.01(-21.72%) (27.74%)
228 Stride strd $3.38 6.76% -33 2.88% -45 19.88% -14 41.24% -10 0 0 0 $-0.52(-13.43%) (15.52%)
229 dogwifhat wif $0.27 29.92% 0 201.86% 146 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.44%) (2.5%)
230 flex flex $2.41 -34.67% -72 18.63% 4 409.39% 302 15.95% -5 -35 106 0 $-5.53(-69.68%) (229.85%)
231 JOE joe $0.52 avalanche 0.73% 3 -14.74% -17 -16.28% -6 -15.31% -25 8 46 0 $-3.97(-88.53%) (771.5%)
232 flux flux $0.57 1.38% 5 9.3% 18 -9.55% 0 -6.22% -6 19 1 0 $-2.55(-81.83%) (450.5%)
233 seedify.fund sfund $3.35 binance-smart... 2.32% 5 -1.14% 4 -8.17% 1 -18.18% -22 104 235 0 $-12.95(-79.47%) (387.01%)
234 webuy we $0.52 -8.72% -7 -8.28% -9 -13.95% -7 28.69% 42 0 0 0 $-0.32(-37.78%) (60.71%)
235 creditcoin ctc $0.60 4.94% 8 18.24% 29 -9.85% -2 1.68% -1 197 198 0 $-0.14(-18.39%) (22.54%)
236 ConstitutionDAO people $0.04 Ethereum -2.84% -3 -11.85% -15 191.13% 223 171.25% 189 145 145 0 $-0.01(-11.85%) (13.45%)
237 oasys oas $0.10 -3.42% -5 -9.1% -11 6.35% 16 27.24% 40 165 159 0 $-0.01(-12.13%) (13.81%)
238 Venus xvs $11.94 binance-smart... 5.85% 10 3.8% 9 2.23% 8 19.07% 23 39 43 0 $-126.80(-91.39%) (1061.97%)
239 project galaxy gal $1.96 Ethereum... 0.56% 0 10.83% 21 -14.74% -10 19.98% 24 10 -3 0 $-16.11(-89.16%) (822.37%)
240 tribe tribe $0.35 4.17% 6 1.71% 3 1.21% 4 3.95% 7 -15 -35 0 $-1.86(-84.22%) (533.67%)
241 alex lab alex $0.30 0.56% -1 -6.44% -6 8.16% 17 -4.26% -10 293 254 0 $-0.16(-34.02%) (51.57%)
242 vulcan forged pyr pyr $6.78 2.26% 0 2.28% 4 -21.46% -20 2.99% 4 -31 36 0 $-36.33(-84.27%) (535.8%)
243 Tectum tet $36.96 8.67% 10 5.23% 12 54.41% 81 190.89% 208 168 0 0 $-7.19(-16.28%) (19.45%)
244 Ribbon Finance rbn $0.34 Ethereum... 0.08% -3 4.16% 7 4.88% 12 -2.2% -11 72 4 0 $-4.45(-92.89%) (1306.52%)
245 Baby Doge Coin babydoge $0.00 binance-smart... 2.36% 2 0.23% -1 -11.76% -8 -13.11% -26 -31 -56 0 $0.00(-70.36%) (237.36%)
246 venus btc vbtc $871.89 0.05% -1 -2.14% -5 0.95% 3 -0.37% -2 -10 0 0 $-84.39(-8.82%) (9.68%)
247 blockchain foundation for innovation & collaboration bfic $16.94 2.83% 2 -0.27% 1 -7.75% -7 0.0% 0 0 0 0 $-4.82(-22.14%) (28.43%)
248 xai xai $0.64 13.67% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 braintrust btrst $0.79 ethereum... -1.11% -5 0.65% 0 0.83% 13 2.56% 4 72 78 0 $-9.42(-92.24%) (1189.39%)
250 Coin98 c98 $0.26 Ethereum... 4.1% 2 20.51% 22 -0.03% 1 20.12% 34 30 8 0 $-5.00(-94.98%) (1891.26%)
251 SwissBorg chsb $0.18 Ethereum 2.66% 0 -0.02% 2 -2.79% -3 -3.77% -12 -45 -86 0 $-1.35(-88.3%) (754.76%)
252 hive hive $0.34 0.33% -2 2.84% 9 -6.36% -7 -6.71% -16 -39 -64 0 $-2.58(-88.26%) (752.12%)
253 Gains Network gns $5.63 polygon-pos 3.6% 2 14.95% 15 13.87% 30 36.66% 57 11 -11 0 $-3.38(-37.5%) (59.99%)
254 edgecoin edgt $0.81 -18.49% -28 -18.55% -31 -18.23% -19 -17.96% -32 -49 -100 0 $-0.19(-18.82%) (23.19%)
255 usdj usdj $1.10 0.29% -1 -0.08% 4 -2.24% 2 -1.76% -6 -103 -138 0 $-0.05(-4.05%) (4.22%)
256 VeThor Token vtho $0.00 vechain 1.13% 1 8.93% 10 -0.58% 8 1.8% 2 57 28 0 $-0.04(-93.9%) (1540.44%)
257 IOST iost $0.01 0.92% -1 3.44% 6 -10.94% -14 -20.17% -36 -36 -51 0 $-0.12(-92.96%) (1321.34%)
258 Keep Network keep $0.17 Ethereum... 10.24% 11 33.34% 46 46.23% 76 41.76% 65 29 -26 0 $-1.30(-88.22%) (749.16%)
259 Cartesi ctsi $0.21 polygon-pos... 0.65% 0 9.99% 10 0.09% 9 21.36% 36 9 -19 0 $-1.51(-87.66%) (710.54%)
260 symbol xym $0.03 -0.87% -2 -4.12% -2 -9.49% -13 -12.75% -28 -42 -43 0 $-0.42(-93.8%) (1513.34%)
261 multibit mubi $0.17 9.08% 13 18.31% 28 -16.13% -20 -3.56% -9 0 0 0 $-0.14(-44.34%) (79.66%)
262 open campus edu $0.64 1.78% 0 14.46% 24 -10.15% -12 -8.77% -3 -5 8 0 $-0.80(-55.77%) (126.1%)
263 Covalent cqt $0.25 1.95% 1 -7.27% -6 2.88% 13 9.88% 19 66 36 0 $-0.05(-16.94%) (20.4%)
264 nfprompt nfp $0.63 2.98% 4 7.27% 9 -28.67% -38 0.0% 0 0 0 0 $-0.50(-44.11%) (78.93%)
265 Stratis strax $1.00 Ethereum 1.43% 1 -8.61% -9 2.34% 14 -9.03% -15 -35 -85 0 $-20.75(-95.4%) (2073.15%)
266 Status SNT $0.04 Ethereum -2.87% -6 5.24% 1 -10.21% -12 -8.33% -15 -44 -27 0 $-0.62(-93.89%) (1537.0%)
267 Nano nano $1.15 -1.59% -2 8.88% 15 5.28% 18 -7.31% -13 38 -3 0 $-32.55(-96.59%) (2835.92%)
268 UMA uma $2.00 avalanche... 2.57% 5 8.42% 16 -10.36% -8 -8.06% -11 -18 -49 0 $-31.78(-94.08%) (1588.55%)
269 polymath poly $0.16 -2.04% -2 -16.83% -24 -13.48% -14 -15.87% -24 -75 -51 0 $-1.43(-89.73%) (873.7%)
270 myro myro $0.16 23.19% 39 178.26% 227 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
271 AIOZ Network aioz $0.14 Ethereum... 0.3% -1 5.35% 7 -1.35% 10 -0.1% 1 330 356 0 $-1.64(-92.11%) (1168.08%)
272 Liquity USD lusd $1.01 polygon-pos... 0.54% -1 0.16% -7 1.35% -20 1.13% -30 -69 -137 0 $-0.04(-4.15%) (4.33%)
273 Gemini Dollar gusd $1.00 Ethereum -0.11% -1 0.58% -3 0.31% 11 0.08% 1 -36 -128 0 $-0.13(-11.18%) (12.59%)
274 VVS Finance vvs $0.00 cronos 1.44% 4 2.9% 3 -9.17% -5 -11.38% -6 -31 2 0 $0.00(-22.75%) (29.46%)
275 rsk infrastructure framework rif $0.15 1.11% 4 18.98% 30 14.52% 32 9.53% 19 13 10 0 $-0.30(-66.83%) (201.48%)
276 bora bora $0.15 ethereum... 0.91% 4 3.96% 5 -9.28% -6 -10.81% -21 -34 -60 0 $-1.41(-90.54%) (956.84%)
277 Lisk lsk $1.13 2.5% 10 1.05% -2 -11.95% -11 -1.47% -2 -36 -43 0 $-32.98(-96.68%) (2909.36%)
278 alephium alph $2.20 7.17% 16 15.83% 28 125.45% 193 132.23% 198 0 0 0 $-0.25(-10.16%) (11.31%)
279 API3 api3 $1.69 ethereum... 2.15% 7 10.06% 15 -14.22% -20 -1.84% -6 -21 -29 0 $-7.73(-82.1%) (458.67%)
280 Celer Network celr $0.02 Ethereum... 0.88% 2 9.88% 3 -8.21% -17 4.84% -1 -8 -34 0 $-0.16(-88.82%) (794.8%)
281 bluzelle blz $0.34 0.84% 2 2.15% -2 -0.13% 5 24.01% 41 21 63 0 $-0.02(-6.28%) (6.7%)
282 Nervos Network ckb $0.00 0.97% 3 5.09% 5 -14.52% -21 -3.99% -11 -51 -55 0 $-0.04(-92.0%) (1150.37%)
283 amp amp $0.00 0.43% 1 -2.21% -12 -6.95% -8 -11.52% -27 20 31 0 $-0.11(-96.87%) (3094.26%)
284 Yield Guild Games ygg $0.51 harmony-shard... -1.3% -8 6.61% 8 18.5% 38 28.97% 47 -9 23 0 $-9.80(-95.1%) (1939.74%)
285 Ark ark $0.81 -1.39% -8 12.52% 14 -13.98% -20 -21.51% -45 -123 -31 0 $-9.48(-92.17%) (1176.89%)
286 DigiByte dgb $0.01 1.6% 3 5.36% 5 -10.61% -15 -0.68% -3 -40 -62 0 $-0.15(-94.57%) (1743.3%)
287 Bone ShibaSwap bone $0.62 0.07% 1 0.89% -7 -9.2% -14 -21.06% -44 -49 -120 0 $-1.40(-69.36%) (226.34%)
288 sleepless ai ai $1.10 9.78% 15 -30.04% -60 0.0% 0 0.0% 0 0 0 0 $-0.47(-30.04%) (42.94%)
289 bigtime bigtime $0.42 -3.71% -14 28.59% 40 -13.4% -12 -41.25% -60 185 160 0 $-0.37(-47.16%) (89.27%)
290 nym nym $0.22 -2.11% -9 18.3% 17 12.08% 21 20.12% 31 3 41 0 $-0.09(-29.68%) (42.21%)
291 bounce token auction $21.75 1.05% -1 7.4% 4 -27.93% -52 -22.87% -54 134 146 0 $-43.30(-66.56%) (199.06%)
292 Radiant Capital rdnt $0.33 5.57% 7 10.06% 8 5.84% 14 9.01% 24 12 3 0 $-0.14(-29.94%) (42.74%)
293 Alchemy Pay ach $0.02 binance-smart... 0.69% -2 9.09% 5 -9.41% -15 -8.99% -24 -49 -49 0 $-0.14(-87.57%) (704.73%)
294 inSure DeFi sure $0.01 Ethereum... -11.69% -33 7.7% 3 3.65% 5 -4.64% -14 -49 -23 0 $-0.05(-91.1%) (1023.27%)
295 DeXe dexe $3.79 1.1% -2 1.14% -7 -3.12% -7 -10.6% -30 -39 -21 0 $-1.45(-27.69%) (38.29%)
296 rsk smart bitcoin rbtc $42,974.78 0.12% -4 -1.1% -11 1.8% 1 -0.99% -10 -22 -55 0 $-24,605.00(-36.41%) (57.25%)
297 SPACE ID id $0.31 1.22% -1 10.77% 5 1.74% 1 5.21% 14 -24 -14 0 $-0.64(-67.5%) (207.69%)
298 polymesh polyx $0.17 2.9% 2 -5.41% -22 -10.66% -16 -14.11% -36 -63 -47 0 $-0.23(-57.71%) (136.47%)
299 horizen zen $9.34 3.69% 2 27.67% 32 2.86% 4 -10.07% -29 -73 -73 0 $-138.20(-93.67%) (1479.28%)
300 stasis euro eurs $1.09 -0.09% -5 0.85% -7 -0.01% -4 -0.58% -11 -47 -90 0 $-0.19(-14.57%) (17.06%)