历史快照 - 2024-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Maverick Protocol mav $0.53 6.71% 3 35.38% 66 40.22% 66 47.7% 56 71 29 0 $0.00(0.0%) (0.0%)
302 dogwifhat wif $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
303 inSure DeFi sure $0.00 Ethereum... 2.21% -4 24.5% 42 -8.78% -17 -6.25% -33 -68 -40 0 $-0.05(-91.59%) (1088.47%)
304 AllianceBlock Nexera nxra $0.17 8.71% 7 31.3% 56 37.25% 65 25.81% 24 51 120 0 $-0.01(-3.7%) (3.84%)
305 rsk infrastructure framework rif $0.13 7.47% 3 1.05% 3 -7.66% -15 -18.26% -63 -45 -1 0 $-0.31(-70.58%) (239.88%)
306 Numeraire nmr $21.08 energi, Ethereum 9.6% 9 12.79% 24 22.32% 38 29.65% 33 -5 -28 0 $-80.75(-79.3%) (383.0%)
307 defichain dfi $0.15 Ethereum... 2.85% -5 -1.32% -3 0.43% -1 -38.27% -96 -127 -164 0 $-5.12(-97.1%) (3350.64%)
308 ontology gas ong $0.35 -1.9% -10 -5.37% -8 -6.97% -13 -11.52% -43 -72 -48 0 $-2.37(-87.13%) (676.85%)
309 pundi x[new] pundix $0.48 2.07% -2 -0.81% 3 -2.12% -2 -5.39% -30 -63 -68 0 $-3.84(-88.82%) (794.28%)
310 nym nym $0.20 -0.2% -7 2.86% 11 11.69% 25 24.36% 28 -17 17 0 $-0.12(-37.93%) (61.1%)
311 liquity lqty $1.31 Ethereum... 1.35% -5 -14.38% -23 -8.0% -13 -15.34% -52 -82 -87 0 $-46.73(-97.27%) (3563.21%)
312 hooked protocol hook $1.07 3.34% 4 -7.98% -7 -11.6% -11 -5.63% -20 74 76 0 $-2.03(-65.38%) (188.81%)
313 bigtime bigtime $0.38 5.26% 4 -29.22% -52 -34.11% -60 -49.98% -96 224 0 0 $-0.41(-51.71%) (107.07%)
314 standard tokenization protocol stpt $0.06 7.32% 10 1.2% 5 -3.67% -9 -5.03% -33 -70 -105 0 $-0.13(-67.08%) (203.74%)
315 Ergo erg $1.70 0.44% -10 5.49% 12 -0.22% 2 17.81% 9 7 32 0 $-20.67(-92.38%) (1213.1%)
316 DODO dodo $0.20 3.04% -3 0.1% 2 5.64% 11 25.75% 29 -1 -3 -313 $-0.07(-25.18%) (33.65%)
317 dkargo dka $0.03 ethereum... 1.62% -8 -2.58% -6 -1.71% -6 -0.58% -28 -43 -56 0 $-0.51(-93.73%) (1494.6%)
318 wilder world wild $0.47 3.52% -4 4.08% 7 -1.9% -5 -10.85% -43 6 46 0 $-0.17(-26.1%) (35.32%)
319 Dent dent $0.00 Ethereum 1.7% -7 -10.68% -22 3.33% 6 33.04% 36 -8 3 0 $-0.10(-98.77%) (8007.67%)
320 ConstitutionDAO people $0.02 Ethereum 9.83% 17 73.39% 130 70.92% 117 58.15% 69 21 59 0 $-0.01(-20.24%) (25.37%)
321 PlayDapp pla $0.21 ethereum... 0.05% -11 -2.35% -4 -3.12% -6 -3.64% -31 -59 -65 0 $-3.02(-93.54%) (1448.82%)
322 smardex sdex $0.02 3.95% 7 -2.76% -2 33.87% 68 28.39% 32 -2 26 0 $0.00(-2.76%) (2.84%)
323 loom network loom $0.10 Ethereum 1.43% -3 -10.03% -20 -13.58% -27 -15.71% -52 -91 -173 0 $-0.60(-85.97%) (612.92%)
324 Marlin pond $0.01 Ethereum... 2.65% 2 -5.17% -9 -2.08% -3 13.65% -2 -17 -18 0 $-0.25(-94.51%) (1722.3%)
325 hello hello $0.19 0.57% -7 1.4% 4 30.3% 59 45.16% 49 -13 96 0 $-0.02(-8.55%) (9.35%)
326 Stargate Finance stg $0.57 arbitrum-one... 1.0% -4 -8.56% -17 0.7% 3 -0.37% -28 -69 -77 0 $-0.65(-53.19%) (113.65%)
327 PAAL AI paal $0.15 2.46% 5 1.82% 4 21.71% 45 -5.87% -39 10 0 0 $-0.04(-22.68%) (29.34%)
328 Orbs orbs $0.04 binance-smart... -0.12% -7 -8.83% -18 -13.83% -29 -22.25% -74 -91 -58 0 $-0.26(-87.81%) (720.54%)
329 0x0.ai: AI Smart Contract 0x0 $0.13 0.66% -1 -13.96% -27 -15.72% -32 22.49% 21 -29 -9 0 $-0.05(-25.51%) (34.24%)
330 MiL.k Alliance mlk $0.35 -1.27% -7 -2.18% -2 -5.67% -10 -1.84% -25 -48 -64 0 $-0.19(-35.15%) (54.2%)
331 horizen zen $7.82 -2.92% -12 -19.11% -37 -23.72% -49 -29.87% -90 -110 -112 0 $-139.72(-94.7%) (1786.14%)
332 iexec rlc rlc $1.57 2.49% 3 -12.15% -25 -8.74% -18 1.73% -22 -33 -42 0 $-10.08(-86.55%) (643.3%)
333 gamefi.org gafi $10.32 -1.54% -6 -5.26% -10 -2.64% -3 65.27% 80 74 290 0 $-4.58(-30.73%) (44.36%)
334 Steem steem $0.25 -1.94% -9 -0.18% -2 -2.74% -2 -3.33% -35 -58 -66 0 $-7.78(-96.89%) (3116.5%)
335 kyber network crystal v2 knc $0.69 4.95% 4 -4.29% -9 -3.8% -7 -7.15% -28 -104 -123 0 $-4.95(-87.76%) (717.23%)
336 BakerySwap bake $0.39 harmony-shard... -1.33% -5 -26.54% -56 -14.97% -34 23.06% 20 96 61 0 $-7.73(-95.23%) (1996.2%)
337 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.05% 0 0.24% 3 0.75% -24 0 0 0 $0.00(-0.04%) (0.04%)
338 omg network omg $0.78 2.89% 3 -8.12% -14 -10.12% -19 13.33% 9 -34 -29 0 $-24.94(-96.97%) (3199.2%)
339 Coq Inu coq $0.00 -1.25% -3 3.58% 8 -47.46% -103 0.0% 0 0 0 0 $0.00(-58.14%) (138.9%)
340 snek snek $0.00 1.58% 0 -0.9% -4 -7.69% -14 209.84% 224 266 272 0 $0.00(-31.78%) (46.6%)
341 Aurora aurora $0.27 Ethereum, aurora 4.84% 5 -9.93% -19 -9.68% -17 -31.48% -90 150 0 0 $-0.17(-38.39%) (62.32%)
342 router protocol route $7.58 -3.98% -9 13.92% 38 20.32% 50 82.89% 102 153 179 0 $-0.31(-3.98%) (4.14%)
343 Hashflow hft $0.37 3.28% 2 -3.9% -3 -0.42% 7 5.68% 18 32 -43 0 $-0.47(-55.66%) (125.52%)
344 Bancor Network Token bnt $0.79 Ethereum 9.46% 17 5.2% 8 3.18% 3 -1.43% -30 -30 -8 0 $-22.94(-96.65%) (2889.31%)
345 LCX lcx $0.14 ethereum... 8.5% 17 46.21% 93 94.69% 155 92.46% 111 149 135 0 $-0.35(-71.94%) (256.44%)
346 Radicle rad $2.05 Ethereum 1.24% -3 14.24% 37 20.98% 48 24.03% 18 -30 -50 0 $-24.82(-92.37%) (1210.44%)
347 Metal mtl $1.57 Ethereum -0.9% -5 -2.91% -5 -4.85% -8 -9.11% -46 -91 -89 0 $-11.96(-88.39%) (761.47%)
348 Perpetual Protocol perp $1.58 optimistic-et... -8.16% -18 44.55% 88 90.5% 149 126.21% 153 104 82 0 $-19.91(-92.63%) (1257.53%)
349 Civic cvc $0.10 energi, Ethereum 0.69% -5 -1.33% -5 -5.53% -12 -6.37% -40 -68 -69 0 $-1.24(-92.25%) (1190.72%)
350 orchid oxt $0.11 4.03% 4 1.06% 0 10.27% 21 34.87% 36 -5 -29 0 $-0.74(-87.42%) (694.64%)
351 mvl mvl $0.00 Ethereum 2.05% 0 -5.46% -13 -6.73% -15 -3.0% -33 -65 -69 0 $-0.06(-93.78%) (1508.8%)
352 guildfi gf $0.20 2.84% 4 -3.98% -9 -12.1% -21 47.98% 59 140 0 0 $-0.03(-12.1%) (13.76%)
353 star atlas dao polis $0.42 -1.36% -5 -2.32% -4 -19.2% -41 -24.97% -76 118 209 0 $-0.25(-36.94%) (58.57%)
354 oraichain orai $7.99 1.49% 1 22.39% 50 9.47% 23 57.83% 70 47 150 0 $-0.24(-2.87%) (2.96%)
355 Prometeus prom $5.55 Ethereum... -1.6% -8 2.71% 10 1.91% 3 18.86% 8 -38 -66 0 $-64.20(-92.04%) (1156.39%)
356 binaryx bnx $0.30 -0.53% -4 -6.26% -15 -0.24% -7 -2.83% -39 -64 -31 0 $-1.30(-81.44%) (438.71%)
357 Acala aca $0.11 polkadot 3.53% 3 0.91% 1 38.77% 72 68.62% 93 46 50 0 $-0.05(-28.99%) (40.83%)
358 usdx [kava] usdx $0.90 -1.45% -9 -1.19% -7 -0.93% -7 -2.31% -33 -89 -128 0 $-0.12(-11.39%) (12.85%)
359 CertiK ctk $0.78 4.75% 8 -5.09% -13 -9.47% -21 35.08% 44 57 53 0 $-3.01(-79.52%) (388.32%)
360 adventure gold agld $1.29 9.22% 24 -0.52% -3 11.44% 27 2.67% -14 27 55 0 $-0.93(-41.99%) (72.39%)
361 medibloc med $0.01 1.09% -2 -1.79% -8 -3.79% -15 -0.84% -28 -43 -44 0 $-0.27(-95.64%) (2195.24%)
362 abbc coin abbc $0.07 3.56% 3 5.14% 15 36.05% 66 64.71% 76 73 20 0 $-1.22(-94.79%) (1819.08%)
363 Bifrost bfc $0.07 Ethereum, Fantom 7.47% 16 4.33% 12 7.11% 15 34.04% 37 3 -1 0 $-0.56(-88.71%) (785.96%)
364 gomining gmt $0.24 2.14% 0 4.26% 15 2.14% 1 36.24% 41 62 147 0 $-0.01(-5.08%) (5.35%)
365 Persistence xprt $0.52 osmosis, Cosmos -3.44% -15 9.1% 25 47.4% 87 101.07% 124 74 119 0 $-15.06(-96.65%) (2884.86%)
366 WazirX wrx $0.26 binancecoin... 23.61% 46 5.51% 15 46.54% 83 91.71% 114 70 74 0 $-3.82(-93.69%) (1484.22%)
367 Syscoin sys $0.13 3.63% 2 -3.02% -13 0.56% -6 -8.02% -52 -39 -51 0 $-1.10(-89.2%) (826.22%)
368 Origin Protocol ogn $0.17 Ethereum, sora 6.46% 12 17.28% 34 15.07% 32 24.07% 16 -77 -70 0 $-2.94(-94.5%) (1717.37%)
369 art de finance adf $1.05 3.37% 4 6.06% 17 -72.31% -201 0.0% 0 0 0 0 $-4.14(-79.85%) (396.27%)
370 hivemapper honey $0.21 1.86% 2 73.53% 144 5.22% 27 0.0% 0 0 0 0 $-0.07(-24.64%) (32.71%)
371 Everipedia iq $0.01 ethereum, EOS... -0.16% -8 -3.46% -10 -4.16% -15 -10.11% -34 -69 -90 0 $-0.06(-91.45%) (1069.39%)
372 NKN nkn $0.13 Ethereum 4.77% 9 8.97% 21 1.41% -4 7.59% -13 -42 -58 0 $-1.19(-90.3%) (930.43%)
373 alephium alph $1.50 29.97% 56 49.17% 92 34.15% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 tomiNet tomi $1.07 -0.3% -8 -26.28% -68 -43.43% -58 -50.04% -102 -140 -198 0 $-4.46(-80.64%) (416.59%)
375 Ardor ardr $0.10 0.25% -7 -3.42% -11 -5.67% -22 -6.99% -46 -72 -78 0 $-2.01(-95.45%) (2100.02%)
376 venus eth veth $46.85 Binance Smart... 2.59% 1 -1.21% -4 -2.28% -14 -0.95% -28 0 0 0 $-50.29(-51.77%) (107.33%)
377 alpha finance lab alpha $0.11 0.67% -3 -13.08% -38 -22.97% -59 10.2% -15 -45 -54 0 $-2.51(-95.72%) (2237.65%)
378 arkham arkm $0.63 8.93% 15 3.49% 9 -7.53% -26 17.33% -1 4 -33 0 $-0.10(-14.15%) (16.48%)
379 dogelon mars elon $0.00 Ethereum 0.19% -4 -6.63% -23 -12.37% -37 -5.96% -43 -106 -91 0 $0.00(-92.49%) (1231.68%)
380 Telcoin tel $0.00 Ethereum... 0.25% -4 -2.45% -6 -43.92% -117 -47.72% -147 -170 -77 0 $-0.06(-97.8%) (4440.67%)
381 Mobox mbox $0.36 Binance Smart... -2.34% -11 -5.03% -10 11.14% 30 14.15% 25 0 -7 0 $-12.03(-97.13%) (3381.07%)
382 tokamak network ton $2.14 -6.41% -24 -5.69% -14 -4.51% -19 -6.8% -41 -73 1 0 $-0.78(-26.69%) (36.41%)
383 Polkastarter pols $0.93 ethereum... 6.1% 6 -3.56% -10 -20.01% -50 85.71% 103 114 131 0 $-5.54(-85.6%) (594.43%)
385 Access Protocol acs $0.00 -0.06% -3 -8.23% -23 -14.21% -40 20.6% 17 -25 -36 0 $0.00(-32.21%) (47.52%)
386 request req $0.09 1.15% 0 -7.09% -17 -8.83% -27 2.58% -26 -61 -71 0 $-0.90(-90.85%) (992.4%)
387 Velas vlx $0.04 binance-smart... -1.25% -4 91.67% 147 173.62% 207 175.5% 187 211 189 0 $-0.49(-93.29%) (1389.45%)
388 xpla xpla $0.22 2.44% 2 -6.33% -12 -16.87% -45 -14.93% 53 3 60 0 $-0.42(-65.76%) (192.05%)
389 myneighboralice alice $1.31 2.46% 2 -9.67% -23 -4.03% -13 8.71% -17 1 24 0 $-24.85(-94.99%) (1896.62%)
390 WINkLink win $0.00 Tron20, tron 1.92% -2 -5.84% -12 -0.33% -2 16.92% 3 -54 -62 0 $0.00(-96.55%) (2801.76%)
391 Cyberconnect cyber $8.02 2.08% 1 16.5% 38 15.18% 28 11.68% -10 -44 -51 0 $-4.12(-33.92%) (51.34%)
392 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 9.02% 12 13.51% 29 -11.75% -37 -37.62% -126 -159 -98 0 $-0.09(-50.87%) (103.56%)
393 veruscoin vrsc $1.17 -1.96% -8 1.79% 7 -12.8% -39 -37.8% -124 54 115 0 $-0.71(-37.8%) (60.76%)
394 Astrafer astrafer $0.56 2.97% 1 0.32% 4 -7.89% -24 -14.57% -64 -61 -57 0 $-1.45(-72.25%) (260.37%)
395 COTI coti $0.07 ethereum... 3.85% 3 -6.8% -13 -6.73% -15 13.77% 0 -38 -22 0 $-0.58(-89.69%) (870.38%)
396 Decimal del $0.01 -0.95% -9 -7.17% -11 -13.19% -32 -37.84% -116 -124 -159 0 $-0.02(-64.89%) (184.8%)
397 Myria myria $0.01 3.48% 4 -8.12% -13 -15.45% -37 -2.82% -7 0 0 0 $-0.01(-39.08%) (64.16%)
399 mobilecoin mob $0.44 -14.81% -46 -22.29% -64 -20.79% -58 -23.72% -91 -144 -164 0 $-15.81(-97.3%) (3598.55%)
400 benqi qi $0.02 4.81% 7 -3.34% -5 -8.03% -19 130.79% 150 164 149 0 $-0.01(-34.87%) (53.54%)
401 ton crystal ton $0.04 Ethereum 7.15% 15 27.99% 59 25.28% 46 52.64% 52 24 -124 0 $-0.39(-90.0%) (900.39%)
402 Guild of Guardians gog $0.16 -2.28% -8 -16.74% -47 -33.61% -92 52.4% 60 0 0 0 $-0.08(-33.61%) (50.62%)