历史快照 - 2024-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $44,267.30 3.26% 0 5.05% 0 0.66% 0 0.53% 0 0 0 0 $-23,299.53(-34.48%) (52.63%)
2 Ethereum eth $2,274.93 optimistic-et... 2.7% 0 -1.22% 0 -2.15% 0 -1.19% 0 0 0 0 $-2,537.15(-52.72%) (111.53%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.08% 0 0.03% 0 0.11% 0 0 0 0 $-0.08(-7.12%) (7.66%)
4 binance coin bnb $324.96 2.51% 0 3.25% 0 19.49% 1 40.42% 0 0 0 0 $-350.72(-51.91%) (107.93%)
5 Solana sol $105.19 5.6% 0 -1.01% 0 8.3% -1 68.09% 1 2 3 0 $-153.75(-59.38%) (146.17%)
6 xrp xrp $0.59 1.25% 0 -5.55% 0 -5.68% 0 -5.03% -1 -1 -1 0 $-2.79(-82.56%) (473.24%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.02% 0 -0.01% 0 0.02% 0 -1 -1 0 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.57 1.86% 1 -6.07% 0 -7.91% 0 35.41% 1 1 1 0 $-2.40(-80.73%) (418.88%)
9 avalanche avax $38.85 4.6% 1 -3.14% 1 -13.74% 1 53.96% 2 13 13 0 $-95.03(-70.98%) (244.6%)
10 Dogecoin doge $0.08 binance-smart... 2.6% 1 -7.41% 1 -10.89% 1 -10.31% 0 0 1 0 $-0.60(-87.66%) (710.12%)
11 polkadot dot $7.91 3.21% 1 -4.94% 1 -0.43% 1 34.12% 6 5 5 0 $-45.98(-85.33%) (581.47%)
12 TRON trx $0.11 0.03% 1 1.2% 1 1.94% 1 3.34% 0 0 0 0 $-0.11(-51.41%) (105.79%)
13 polygon matic $0.89 3.08% 2 -9.17% 2 1.08% 3 8.31% 3 2 2 0 $-1.97(-69.04%) (223.02%)
14 Chainlink link $14.61 huobi-token... 2.35% 2 -5.99% 2 -5.7% 1 -7.6% 0 0 7 0 $-37.59(-72.0%) (257.21%)
15 toncoin ton $2.15 -2.98% 2 -5.78% 2 -5.49% 2 -11.46% 0 -2 -2 0 $-2.23(-50.94%) (103.83%)
16 Internet Computer icp $14.13 -4.76% 3 48.2% 9 49.56% 9 175.91% 20 21 22 0 $-414.23(-96.7%) (2930.56%)
17 Shiba Inu shib $0.00 Ethereum... 4.79% 3 -3.65% 2 -7.5% 2 6.01% 2 3 3 0 $0.00(-87.42%) (695.19%)
18 dai dai $1.00 0.03% 3 -0.04% 3 -0.01% 3 -0.01% 3 1 -4 0 $-0.09(-8.5%) (9.29%)
19 Litecoin ltc $66.69 1.71% 4 -9.27% 1 -9.59% 1 -10.2% 1 -1 -2 0 $-319.76(-82.74%) (479.47%)
20 Bitcoin Cash bch $239.51 1.59% 4 -6.21% 3 0.32% 3 -5.35% 2 1 -1 0 $-3,683.56(-93.89%) (1537.99%)
21 near protocol near $3.93 4.96% 6 8.87% 8 17.94% 8 73.99% 17 22 25 0 $-16.26(-80.52%) (413.32%)
22 Uniswap uni $6.58 binance-smart... 1.35% 3 -13.45% 2 2.49% 4 5.67% 3 8 8 0 $-36.58(-84.75%) (555.84%)
23 cosmos atom $10.31 binance-smart... 3.41% 3 -6.05% 3 -9.47% 1 4.47% 1 4 6 0 $-34.23(-76.85%) (331.92%)
24 unus sed leo leo $4.05 0.61% 4 2.26% 4 2.69% 3 8.37% 3 0 -1 0 $-3.45(-45.98%) (85.12%)
25 Stellar xlm $0.12 0.72% 4 -6.3% 2 -3.69% 3 -0.53% 3 0 1 0 $-0.77(-86.4%) (635.05%)
26 optimism op $3.74 6.53% 5 -4.11% 4 8.87% 8 106.66% 23 24 18 0 $-0.20(-4.98%) (5.24%)
27 OKB okb $54.86 sora... 1.45% 3 -0.37% 4 -0.96% 3 -5.51% -1 1 1 0 $-7.71(-12.33%) (14.06%)
28 Injective Protocol inj $38.59 binance-smart... 11.19% 8 7.36% 7 -1.65% 3 124.11% 28 21 33 0 $-4.43(-10.3%) (11.48%)
29 Aptos apt $10.41 14.58% 10 7.09% 8 8.77% 9 34.5% 13 11 12 -27 $-7.91(-43.18%) (75.98%)
30 Filecoin fil $6.52 2.93% 2 11.05% 9 17.74% 9 36.4% 7 3 5 0 $-184.84(-96.59%) (2835.39%)
31 Monero xmr $164.32 6.02% 6 -1.22% 3 -7.15% 1 -4.44% -2 -2 -4 0 $-319.27(-66.02%) (194.3%)
32 Ethereum Classic etc $20.58 2.14% 3 -8.67% 0 -6.04% 1 1.36% -1 -1 -1 0 $-113.52(-84.65%) (551.66%)
33 hedera hbar $0.09 -0.41% 0 -0.96% 3 -1.99% 3 31.35% 6 1 1 0 $-0.42(-82.55%) (473.01%)
34 Immutable X imx $2.22 Ethereum 4.23% 4 -5.88% -1 -3.87% 3 53.03% 10 24 24 0 $-7.19(-76.43%) (324.31%)
35 Lido DAO ldo $3.17 Ethereum... 3.27% 5 9.87% 6 30.97% 11 31.38% 8 6 2 0 $-3.32(-51.17%) (104.78%)
36 kaspa kas $0.12 11.31% 9 -2.72% 4 6.13% 7 -16.84% -6 15 12 0 $-0.03(-19.38%) (24.05%)
37 Arbitrum arb $2.01 3.9% 5 33.46% 14 42.08% 16 84.35% 20 10 8 0 $0.00(0.0%) (0.0%)
38 stacks stx $1.74 9.41% 10 21.72% 10 19.72% 9 51.91% 12 22 16 0 $-1.23(-41.49%) (70.9%)
39 crypto.com coin cro $0.10 1.48% 4 -1.5% 5 -4.92% 3 1.91% -5 -3 1 0 $-0.80(-89.08%) (816.06%)
40 Celestia tia $15.85 30.12% 11 26.76% 10 27.92% 10 55.57% 12 86 0 0 $0.00(0.0%) (0.0%)
41 VeChain vet $0.03 vechain 1.41% 3 -6.42% 1 -8.26% 0 32.08% 6 1 2 0 $-0.22(-87.12%) (676.42%)
42 trueusd tusd $1.00 0.26% 5 0.13% 3 0.13% 2 0.44% -10 -16 -18 0 $-0.08(-7.64%) (8.27%)
43 Mantle mnt $0.60 -3.47% 7 -8.83% 4 0.92% 8 3.03% 2 10 -1 0 $-0.07(-10.9%) (12.23%)
44 The Graph grt $0.20 Ethereum... 3.84% 11 9.27% 15 4.87% 12 25.98% 10 4 7 0 $-2.15(-91.55%) (1083.79%)
45 thorchain rune $5.42 binancecoin 1.13% 8 1.65% 12 1.23% 9 -18.1% -5 10 25 0 $-14.89(-73.32%) (274.77%)
46 first digital usd fdusd $1.00 0.25% 8 0.18% 10 0.07% 9 0.22% 23 31 49 0 $0.00(-0.09%) (0.09%)
47 sei sei $0.78 -1.8% 5 42.08% 24 119.84% 45 156.67% 48 129 100 0 $-0.01(-1.8%) (1.83%)
48 Algorand algo $0.21 1.32% 12 -8.71% 7 -12.39% 1 35.28% 17 11 4 0 $-2.99(-93.52%) (1443.62%)
49 bitcoin sv bsv $84.57 -1.77% 8 -12.7% 3 66.44% 32 57.86% 21 12 7 0 $-356.82(-80.84%) (421.91%)
50 Maker mkr $1,787.88 sora... -1.15% 8 16.19% 16 28.23% 16 20.21% 9 2 -11 0 $-4,224.58(-70.26%) (236.29%)
51 Render Token rndr $4.40 polygon-pos... -0.47% 8 -4.64% 7 -2.35% 6 18.03% 7 12 6 0 $-3.45(-43.9%) (78.25%)
52 ordi ordi $77.29 0.33% 9 -1.06% 11 47.55% 22 26.07% 11 0 0 0 $-6.84(-8.13%) (8.85%)
53 elrond egld $60.32 0.69% 9 -15.41% 0 -3.09% 5 19.53% 8 4 13 0 $-425.40(-87.58%) (705.24%)
54 quant qnt $129.45 2.52% 10 -3.36% 10 11.39% 8 20.57% 8 0 -7 0 $-264.08(-67.1%) (204.0%)
55 Aave aave $104.72 sora... 1.08% 10 -6.59% 7 3.6% 5 6.23% 0 -10 -5 0 $-527.55(-83.44%) (503.77%)
56 sats 1000sats $0.00 4.52% 10 -11.14% 4 9.82% 8 0.0% 0 0 0 0 $0.00(-19.98%) (24.97%)
57 mina mina $1.31 -4.99% 10 -4.29% 10 45.37% 28 72.23% 27 25 43 0 $-4.84(-78.65%) (368.36%)
58 Fantom ftm $0.45 Ethereum... 4.55% 12 -4.91% 11 -8.12% 5 34.37% 17 13 17 0 $-2.90(-86.51%) (641.13%)
59 Flow flow $0.85 2.79% 10 -5.8% 9 -6.77% 6 7.66% 8 24 23 0 $-38.19(-97.82%) (4478.42%)
60 theta theta $1.23 3.9% 11 -3.57% 10 6.27% 11 11.4% 8 5 9 0 $-13.05(-91.39%) (1061.97%)
61 The Sandbox sand $0.54 harmony-shard... 4.84% 11 -5.44% 11 0.45% 11 18.87% 11 5 7 0 $-7.19(-92.99%) (1326.57%)
62 Axie Infinity axs $8.44 ronin... 5.9% 13 -7.19% 11 10.59% 16 13.99% 9 2 3 0 $-151.92(-94.74%) (1799.99%)
63 synthetix snx $3.66 4.43% 11 -6.56% 11 -13.26% 4 -8.68% 3 12 11 0 $-23.41(-86.47%) (639.08%)
64 bittorrent (new) bttc $0.00 1.41% 9 -5.47% 11 -1.63% 11 124.35% 56 45 41 0 $0.00(-62.25%) (164.93%)
65 beam beam $0.02 11.91% 17 17.48% 24 13.51% 23 51.45% 33 0 0 0 $0.00(-12.15%) (13.84%)
66 Binance USD busd $1.00 moonbeam... 0.09% 10 -0.07% 11 -0.05% 11 0.1% -15 -28 -34 0 $-0.05(-4.89%) (5.14%)
67 Helium hnt $6.19 9.05% 18 -9.44% 9 -13.59% 6 102.78% 62 90 81 0 $-46.52(-88.25%) (751.38%)
68 kucoin token kcs $10.14 0.91% 9 -2.42% 11 -6.83% 8 3.48% 5 23 20 0 $-17.00(-62.63%) (167.62%)
69 FTX Token ftt $2.92 Ethereum... 6.67% 17 -1.93% 12 -18.52% 0 -35.41% -16 45 29 0 $-76.95(-96.34%) (2633.45%)
70 wemix wemix $2.72 Klaytn 0.48% 9 -5.0% 8 -19.87% 0 1.21% 8 11 41 0 $-21.54(-88.8%) (792.9%)
71 Tezos xtz $0.98 0.43% 9 -4.94% 9 -3.21% 11 9.58% 9 -3 -9 0 $-9.58(-90.7%) (975.84%)
72 Astar astr $0.17 -1.28% 6 36.76% 32 86.17% 58 136.46% 74 52 56 0 $0.00(-1.28%) (1.29%)
73 bitget token bgb $0.67 5.97% 14 17.76% 24 12.08% 18 30.74% 13 7 -10 0 $0.00(0.0%) (0.0%)
74 Sui sui $0.86 0.32% 7 6.47% 19 20.48% 23 33.24% 19 23 27 0 $-0.60(-41.19%) (70.05%)
75 Kava.io kava $0.84 kava... -0.24% 9 -4.83% 9 0.45% 14 2.31% 7 3 1 0 $-7.87(-90.35%) (936.12%)
76 NEO neo $12.89 2.57% 12 -7.22% 6 -9.37% 3 3.91% 3 -14 1 0 $-174.52(-93.12%) (1354.14%)
77 Decentraland mana $0.48 polygon-pos... 2.22% 12 -7.26% 6 -9.42% 3 0.68% 0 -10 -5 0 $-4.92(-91.15%) (1029.77%)
78 klaytn klay $0.25 -4.17% 5 6.94% 17 2.62% 15 20.09% 11 27 24 0 $-4.01(-94.09%) (1592.1%)
79 Oasis Network rose $0.13 3.19% 12 0.56% 11 10.77% 15 59.26% 30 28 39 0 $-0.44(-77.05%) (335.77%)
80 EOS eos $0.78 EOS 0.64% 10 -8.85% 6 -8.11% 4 4.33% 1 -10 -13 0 $-20.77(-96.4%) (2677.71%)
81 Osmosis osmo $1.74 14.44% 16 9.61% 17 14.78% 15 126.46% 69 74 114 0 $-0.05(-2.78%) (2.86%)
82 terra classic lunc $0.00 19.11% 19 -1.13% 12 -16.12% 1 -36.52% -18 36 28 0 $0.00(-73.48%) (277.11%)
83 IOTA miota $0.26 -2.12% 9 -13.97% 4 -10.72% 4 -15.35% -9 10 6 0 $-5.10(-95.09%) (1936.33%)
84 pancakeswap cake $3.25 3.1% 11 -6.25% 7 27.48% 17 27.67% 12 5 38 0 $-39.33(-92.36%) (1208.45%)
85 woo network woo $0.44 15.82% 17 2.98% 14 3.98% 10 86.0% 50 27 28 0 $-1.22(-73.49%) (277.21%)
86 Gala gala $0.03 binance-smart... 4.51% 12 -8.27% 6 -12.67% 4 -7.12% -3 6 20 0 $-0.73(-96.29%) (2592.85%)
87 bonk bonk $0.00 2.63% 13 -19.65% 1 -38.3% -19 56.84% 51 364 0 0 $0.00(-49.97%) (99.87%)
88 xdc network xdc $0.05 -0.96% 8 -2.42% 12 10.68% 15 4.04% 0 -19 -33 0 $-0.13(-70.9%) (243.68%)
89 USDD usdd $0.99 tron... 0.03% 10 0.66% 13 0.34% 9 0.04% -2 -16 -36 0 $-0.01(-1.12%) (1.13%)
90 eCash xec $0.00 arbitrum-one 5.05% 13 -5.11% 11 5.91% 16 13.66% 12 -3 -10 0 $0.00(-89.15%) (821.52%)
91 conflux cfx $0.19 3.97% 15 1.72% 16 -4.51% 8 -11.1% -6 -3 1 0 $-1.36(-87.87%) (724.35%)
92 Frax Share fxs $8.67 Solana, evmos... 3.26% 16 -4.37% 11 -5.12% 8 -0.49% 5 6 2 0 $-31.56(-78.45%) (364.03%)
93 casper cspr $0.06 12.49% 19 16.55% 28 28.61% 33 27.02% 21 17 11 0 $-0.26(-82.47%) (470.54%)
94 Akash Network akt $2.88 osmosis 12.03% 19 23.54% 32 17.72% 26 61.38% 51 71 60 0 $-4.53(-61.17%) (157.55%)
95 Chiliz chz $0.08 Ethereum 2.56% 14 -5.74% 10 -4.7% 7 4.17% 9 -11 -9 0 $-0.69(-89.31%) (835.13%)
96 blur blur $0.52 -1.67% 11 7.44% 21 -0.45% 16 -4.57% 4 20 76 0 $-0.75(-58.79%) (142.68%)
97 Curve DAO Token crv $0.59 arbitrum-one... 1.14% 14 -6.26% 9 -5.12% 13 -5.63% 8 -3 -4 0 $-11.02(-94.93%) (1873.01%)
98 Arweave ar $9.25 5.16% 16 -4.52% 12 -8.87% 7 9.81% 10 5 26 0 $-77.03(-89.28%) (832.41%)
99 fetch.ai fet $0.73 10.29% 18 4.86% 20 -0.09% 15 36.02% 29 32 66 0 $-0.22(-23.58%) (30.86%)
100 axelar axl $1.14 4.35% 15 -3.99% 12 -6.0% 11 86.09% 71 105 97 0 $-0.07(-6.0%) (6.39%)