历史快照 - 2024-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 gitcoin gtc $1.27 1.66% -3 -15.55% -44 0.97% 0 5.98% -23 -65 -74 0 $-1.54(-54.88%) (121.65%)
404 Gods Unchained gods $0.31 Ethereum 3.4% 2 -13.93% -34 -15.04% -38 -31.28% -108 -36 25 0 $-7.52(-95.99%) (2395.81%)
405 meter governance mtrg $3.74 6.43% 13 13.9% 30 63.22% 105 81.97% 100 75 59 0 $-0.72(-16.2%) (19.33%)
406 metars genesis mrs $1.33 3.1% -1 6.17% 11 0.6% -1 -0.02% -38 -52 -47 0 $-0.82(-38.24%) (61.92%)
407 Crypto Asset Governance Alliance caga $0.00 -11.89% -36 -5.5% -13 1.9% 0 0.0% 0 0 0 0 $0.00(-11.89%) (13.5%)
408 elastos ela $3.82 -2.0% -12 0.88% -1 -6.86% -6 206.02% 209 157 104 0 $-1.26(-24.84%) (33.06%)
409 humanscape hum $0.08 ethereum... -1.69% 11 -5.62% 0 3.28% 16 -0.88% -21 -80 -85 0 $-0.54(-86.51%) (641.41%)
410 cudos cudos $0.01 0.69% -8 -8.67% -19 40.1% 74 0.0% 0 0 0 0 $0.00(-8.67%) (9.49%)
411 star atlas atlas $0.01 2.36% 0 -6.15% -14 -12.48% -37 -19.63% -79 140 196 0 $0.00(-22.66%) (29.3%)
412 xyo xyo $0.01 1.75% -4 -9.53% -23 3.96% 3 3.85% -29 11 -18 0 $-0.07(-92.03%) (1154.46%)
413 stormx stmx $0.01 0.76% -10 -5.81% -14 -9.45% -30 -0.48% -42 -100 -114 0 $-0.20(-96.13%) (2480.98%)
414 coreum coreum $0.21 -1.77% -15 2.81% -2 -2.71% -13 0.0% 0 0 0 0 $-0.09(-29.0%) (40.84%)
415 moviebloc mbl $0.00 ethereum, ONT... 1.62% -5 -3.57% -14 -8.54% -26 -12.41% -62 -88 -57 0 $-0.03(-87.46%) (697.32%)
416 Energy Web Token ewt $2.69 xdai 1.05% -7 6.32% 11 12.01% 15 -1.61% -46 -70 -77 0 $-17.87(-86.9%) (663.3%)
417 Sun Token sun $0.01 Tron20, tron 2.46% 0 -2.65% -11 12.85% 19 33.25% 23 -54 -61 0 $-6.10(-99.87%) (74136.39%)
418 LooksRare looks $0.08 Ethereum 1.56% -5 -3.7% -15 -11.52% -36 -26.36% -106 -122 -67 0 $-0.22(-73.43%) (276.43%)
419 constellation dag $0.06 -4.28% -22 -9.58% -27 -2.85% -13 55.07% 58 5 15 0 $-0.39(-85.94%) (611.35%)
420 Solend slnd $2.18 -13.93% -42 -36.4% -106 -14.58% -45 56.02% 64 0 0 0 $-1.25(-36.4%) (57.23%)
421 artificial liquid intelligence ali $0.02 2.16% 1 0.37% -3 -7.51% -23 -6.69% -55 -47 -83 0 $-0.05(-68.71%) (219.57%)
422 dusk network dusk $0.19 ethereum... -1.25% -8 -5.91% -17 5.98% 5 5.63% -21 -39 -44 0 $-0.85(-82.19%) (461.61%)
423 anchored coins aeur aeur $1.08 -0.45% -4 -1.98% -10 -1.56% -10 0.0% 0 0 0 0 $-0.03(-2.52%) (2.58%)
424 highstreet high $1.54 2.36% 0 -11.24% -28 -16.29% -45 -2.9% -45 -89 -98 0 $-2.54(-62.33%) (165.49%)
425 vega protocol vega $1.29 0.08% -4 -5.71% -17 -17.84% -52 3.24% -28 -102 -139 0 $-20.22(-93.98%) (1562.39%)
426 ankrETH aeth $2,605.71 Ethereum 2.97% 2 -1.05% -2 -1.61% -8 -0.14% -35 -61 -72 0 $-2,035.15(-43.85%) (78.1%)
427 phala network pha $0.12 1.78% -1 -2.71% -8 -4.29% -15 3.09% -20 -76 -95 0 $-1.12(-90.67%) (971.76%)
428 assemble protocol asm $0.06 10.41% 15 -3.94% -14 16.17% 32 44.86% 68 112 0 0 $0.00(-7.65%) (8.29%)
429 marblex mbx $0.74 -23.61% -72 -5.37% -19 -11.97% -34 6.85% -19 -89 -110 0 $-2.30(-75.67%) (310.96%)
430 superrare rare $0.12 7.94% 10 -3.99% -15 -13.66% -37 -23.39% -63 66 61 0 $-0.06(-34.44%) (52.53%)
431 quarkchain qkc $0.01 0.56% -6 -0.81% -3 -1.08% -10 -7.7% -58 -92 -87 0 $-0.29(-96.34%) (2634.2%)
432 ARPA Chain arpa $0.06 -0.23% -5 6.88% 19 10.63% 19 12.45% -13 -59 -75 0 $-0.05(-47.93%) (92.05%)
433 viction vic $0.76 0.57% -3 -3.85% -7 -5.31% -17 -25.69% -93 -192 0 0 $-1.01(-56.92%) (132.11%)
434 DIMO dimo $0.37 13.0% 15 -1.21% -3 -3.15% -11 0.0% 0 0 0 0 $-0.15(-28.71%) (40.27%)
435 sweat economy sweat $0.01 0.77% -3 -6.61% -19 -8.54% -25 -2.33% -37 -55 -128 0 $-0.04(-78.03%) (355.21%)
436 Ultima ultima $4,727.43 1.99% -1 -6.87% -16 -19.37% -50 0.0% 0 0 0 0 $-1,135.58(-19.37%) (24.02%)
437 niza global niza $0.02 -5.92% -14 -36.97% -103 4.3% 9 18.43% 46 0 0 0 $-0.02(-43.54%) (77.11%)
438 Ultra uos $0.20 Ethereum -0.51% -4 -6.41% -13 -15.81% -42 -6.0% -46 -77 -73 0 $-2.17(-91.43%) (1066.46%)
439 World Mobile Token wmt $0.15 cardano 3.85% 2 -6.8% -17 -18.51% -48 2.95% -30 -70 -127 0 $-0.06(-27.53%) (37.99%)
440 ator protocol ator $0.82 -1.17% -7 5.87% 14 10.85% 22 -11.35% -64 -192 -139 0 $-1.20(-59.42%) (146.42%)
441 bitgert brise $0.00 0.92% -5 -7.21% -18 -15.74% -42 -30.41% -115 -83 -110 0 $0.00(-80.51%) (413.07%)
442 map protocol map $0.03 -4.02% -11 -28.69% -79 -35.08% -57 215.19% 209 178 129 0 $-0.02(-47.82%) (91.63%)
443 Polygon Ecosystem Token pol $0.89 2.16% -1 -8.95% -9 1.23% 13 9.81% 15 -12 0 0 $-0.18(-16.66%) (19.99%)
444 Maple mpl $15.73 Ethereum... -0.71% -5 10.59% 23 -0.36% -4 -13.18% -66 4 82 0 $-48.03(-75.32%) (305.22%)
445 Badger DAO badger $3.74 arbitrum-one... 2.14% 0 -13.44% -34 -9.87% -25 -29.72% -101 -34 -44 0 $-80.22(-95.54%) (2142.96%)
446 planet planet $0.00 7.45% 5 -3.61% -7 -2.97% -12 -14.06% -71 -13 -70 0 $0.00(-20.94%) (26.48%)
447 Metadium meta $0.04 Ethereum -2.06% -10 -3.3% -3 -13.47% -38 -18.1% -82 -97 -43 0 $-0.37(-90.04%) (903.61%)
448 dextools dext $0.81 6.38% 2 1.38% 5 6.28% 11 22.98% 1 -56 -57 0 $-0.05(-6.21%) (6.62%)
449 Cobak Token cbk $0.86 Ethereum... -2.13% -11 -3.5% -3 -7.3% -25 -9.03% -53 -101 -83 0 $-12.53(-93.61%) (1464.94%)
450 Lyra Finance lyra $0.12 6.81% 3 -6.36% -17 -15.56% -42 -28.3% -101 12 47 0 $-0.08(-38.79%) (63.37%)
451 shrapnel shrap $0.28 8.74% 10 -5.0% -14 -12.0% -34 0.0% 0 0 0 0 $-0.10(-26.83%) (36.66%)
452 Metaplex mplx $0.27 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 syntropy noia $0.09 17.45% 39 71.17% 112 115.13% 153 140.94% 149 164 143 0 $0.00(0.0%) (0.0%)
454 ozone chain ozo $0.22 0.23% -8 -0.53% 1 0.02% -6 -8.2% -50 0 0 0 $-0.02(-8.92%) (9.79%)
455 gelato gel $0.61 29.02% 55 37.46% 71 56.17% 93 70.04% 75 67 90 0 $0.00(0.0%) (0.0%)
456 hifi finance hifi $0.70 9.25% 14 -0.34% 0 -4.56% -17 -5.44% -48 -77 -145 0 $-1.71(-70.85%) (243.01%)
457 alchemix alcx $31.95 10.89% 21 12.8% 35 54.77% 94 66.25% 77 71 72 0 $-2.95(-8.45%) (9.23%)
458 function x fx $0.16 2.73% 1 -2.31% -1 -4.52% -16 8.01% -22 -64 -86 0 $-1.62(-91.01%) (1012.29%)
459 virtua tvk $0.05 -0.54% -11 -1.17% 2 -9.95% -27 -16.18% -74 26 69 0 $-0.01(-19.82%) (24.72%)
460 rocketx exchange rvf $0.87 7.41% 13 42.14% 80 27.47% 48 44.64% 48 -50 90 0 $0.00(0.0%) (0.0%)
461 Alien Worlds tlm $0.02 Ethereum... 0.81% -7 -10.2% -20 -2.61% -8 6.48% -24 -44 -26 0 $-6.79(-99.75%) (39882.65%)
462 sologenic solo $0.16 -1.57% -15 -10.29% -19 -4.41% -17 27.06% 19 -66 -30 0 $-6.11(-97.43%) (3784.51%)
463 funtoken fun $0.01 1.03% -6 -14.6% -33 -18.29% -49 22.04% 4 -65 -83 0 $-0.19(-96.95%) (3176.73%)
464 chaingpt cgpt $0.18 5.34% 7 37.71% 94 28.29% 76 46.38% 18 0 0 0 $0.00(-0.78%) (0.78%)
465 Uquid Coin uqc $6.43 Ethereum... 1.7% -5 -10.5% -20 9.53% 17 -22.72% -96 -8 35 0 $-26.59(-80.54%) (413.79%)
466 Spell Token spell $0.00 fantom... 1.97% -4 -9.26% -17 -3.3% -12 -4.2% -51 -77 -99 0 $0.00(-38.37%) (62.25%)
467 Aergo aergo $0.14 Binance Chain... -1.04% -15 -4.64% -9 -6.34% -24 -15.66% -73 -97 -78 0 $-0.37(-72.01%) (257.25%)
468 Victoria VR vr $0.02 -0.11% -12 1.34% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-12.5%) (14.29%)
469 ren ren $0.06 1.39% -6 -11.88% -27 -6.27% -25 -5.11% -53 -105 -83 0 $-1.67(-96.33%) (2622.1%)
470 tokenlon network token lon $0.62 -0.75% -12 -2.08% -7 -2.47% -9 0.68% -39 87 70 0 $-8.23(-93.05%) (1338.24%)
471 Verasity vra $0.01 Ethereum... -1.73% -16 -14.55% -39 -14.53% -45 -29.58% -113 -129 -119 0 $-0.08(-92.88%) (1304.96%)
472 Wrapped NXM wnxm $49.23 ethereum... 3.94% 0 0.51% -4 -1.22% -115 5.46% -120 -164 -180 0 $-68.75(-58.27%) (139.63%)
473 staika stik $2.44 1.2% -7 13.61% 30 7.98% 14 0.0% 0 0 0 0 $-0.15(-5.86%) (6.22%)
474 Synapse syn $0.44 Fantom... 1.25% -6 -6.41% -15 3.25% 2 -9.63% -62 -74 -64 0 $-1.20(-73.06%) (271.2%)
475 truefi tru $0.06 2.66% 0 -2.2% -9 6.18% 10 -2.1% -42 -33 -57 0 $-0.07(-56.12%) (127.9%)
476 Beta Finance beta $0.08 binance-smart... 2.09% -2 -0.84% 8 6.91% 20 25.59% 23 -64 -83 0 $-2.34(-96.68%) (2912.39%)
477 somesing ssx $0.02 -1.62% -13 -2.61% 0 -6.52% -12 -8.81% -47 -84 -82 0 $0.00(-18.54%) (22.77%)
478 cannation cnnc $24.68 -0.07% -9 -0.04% -5 -3.56% -12 -49.49% -185 -195 -199 0 $-116.47(-82.51%) (471.84%)
479 saitama saitama $0.00 4.86% 6 2.1% 4 4.23% 4 41.87% 36 -38 -60 0 $0.00(-52.9%) (112.33%)
480 locus chain locus $0.03 Ethereum 15.68% 28 48.21% 77 50.54% 83 87.75% 96 40 -26 0 $-0.20(-87.51%) (700.54%)
481 morpheus.network mnw $1.29 2.2% -2 2.4% 4 9.53% 14 1.48% -39 -129 -112 0 $-0.95(-42.47%) (73.82%)
482 Verge xvg $0.00 3.5% 0 -2.36% -12 -0.43% -11 -3.74% -54 -133 -139 0 $-0.25(-98.56%) (6842.04%)
483 statter network stt $1.21 -1.07% -16 -2.54% -14 -3.19% -16 -9.09% -65 -149 -196 0 $-0.27(-18.52%) (22.72%)
484 marinade staked sol msol $121.83 5.68% 6 -0.7% -10 8.44% 9 73.31% 73 88 136 0 $-17.56(-12.6%) (14.41%)
485 omniflix network flix $0.24 -10.96% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.96%) (12.31%)
486 Sidus sidus $0.01 8.0% 11 0.0% 0 0.58% -12 -16.52% -57 0 0 0 $0.00(-21.74%) (27.78%)
487 venus busd vbusd $0.02 binance-smart... 0.09% -11 -0.07% -6 -0.05% -12 0.1% -48 -109 0 0 $-0.01(-36.79%) (58.21%)
488 Mdex mdx $0.06 huobi-token... -25.33% -73 -18.29% -48 -16.41% -50 4.61% -41 -93 -133 0 $-6.44(-99.05%) (10398.05%)
489 susd susd $1.00 0.32% -5 0.67% -1 0.68% 1 -0.18% -26 23 -37 0 $-0.09(-8.64%) (9.45%)
490 propy pro $0.59 1.22% -2 2.26% 6 -2.79% -17 25.53% 10 44 51 0 $-0.19(-24.54%) (32.53%)
491 XCAD Network xcad $1.23 Ethereum... -0.38% -10 -5.72% -20 -9.41% -28 11.11% -13 10 -33 0 $-0.78(-38.82%) (63.45%)
492 chainge chng $0.15 -1.14% -12 -5.08% -20 4.24% 0 20.05% -1 1 -16 0 $-0.02(-11.2%) (12.62%)
493 Aavegotchi ghst $1.10 Ethereum... -0.61% -10 8.84% 16 19.98% 28 17.14% -6 -59 -77 0 $-1.85(-62.67%) (167.87%)
494 unibot unibot $58.15 4.18% 6 -15.6% -42 19.17% 24 -10.22% -72 -97 -148 0 $-135.29(-69.94%) (232.66%)
495 combo combo $0.81 -0.59% -9 -5.17% -20 -11.81% -38 6.1% -35 -67 -90 -491 $-1.92(-70.23%) (235.96%)
496 Steem Dollars sbd $4.55 -6.59% -31 -2.02% -10 -3.0% -18 -11.44% -75 -32 11 0 $-9.21(-66.94%) (202.51%)
497 eurc eurc $1.10 0.19% -8 -0.59% -2 -0.17% -6 1.97% -42 -98 -144 0 $-0.01(-1.26%) (1.28%)
498 linear finance lina $0.01 0.51% -7 -10.7% -34 -9.64% -34 -12.1% -78 -122 -163 0 $-0.01(-59.38%) (146.17%)
499 defi pulse index dpi $102.73 1.35% -4 -1.88% -9 9.4% 5 9.58% -28 -53 -61 0 $-317.57(-75.56%) (309.13%)
500 rss3 rss3 $0.12 Ethereum 2.21% -1 -2.04% -7 -21.08% -70 -17.0% -83 -70 -80 0 $-0.23(-65.97%) (193.86%)