历史快照 - 2024-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Rocket Pool rpl $28.27 Ethereum -0.19% 15 -10.2% 10 -1.56% 17 -9.07% 0 -5 -4 0 $-31.34(-52.57%) (110.83%)
102 apecoin ape $1.53 4.49% 18 -8.56% 12 -11.61% 7 -10.07% -3 -12 -6 0 $-22.75(-93.7%) (1487.51%)
103 flare flr $0.02 4.44% 15 8.05% 22 9.07% 21 25.33% 30 32 20 0 $-0.02(-56.81%) (131.51%)
104 Ronin ron $1.95 ronin 5.61% 18 1.89% 18 11.57% 29 38.18% 44 107 114 0 $-0.12(-5.85%) (6.22%)
105 GMX gmx $58.13 avalanche... 0.16% 14 12.23% 32 21.73% 39 9.91% 14 6 3 0 $-30.89(-34.7%) (53.13%)
106 Pepe pepe $0.00 5.21% 17 -6.29% 14 -20.07% -2 -21.28% -16 -7 11 0 $0.00(-65.35%) (188.59%)
107 1inch 1inch $0.46 energi... 8.8% 26 7.69% 27 13.57% 32 22.68% 35 13 14 0 $-7.01(-93.79%) (1510.35%)
108 NEXO nexo $0.93 Fantom... 5.65% 21 7.45% 27 2.91% 21 10.97% 14 9 7 0 $-2.99(-76.35%) (322.89%)
109 skale network skl $0.10 3.91% 17 36.03% 60 78.41% 88 133.03% 97 118 117 0 $-0.78(-88.6%) (777.09%)
110 Tether Gold xaut $2,045.42 ethereum... 0.05% 14 -1.11% 18 -0.37% 17 0.96% 7 -10 -26 0 $-55.41(-2.64%) (2.71%)
111 dYdX dydx $2.74 ethereum... 1.94% 17 -12.84% 7 -15.37% 4 -10.77% -4 -5 -8 0 $-23.97(-89.74%) (875.01%)
112 gatetoken gt $5.05 0.66% 13 -3.18% 15 -5.44% 9 18.02% 19 3 -5 0 $-6.25(-55.3%) (123.73%)
113 core core $0.58 0.48% 14 -0.76% 19 3.36% 21 11.89% 238 213 195 0 $-2.59(-81.66%) (445.3%)
114 gnosis gno $191.66 1.22% 17 -2.62% 15 -2.71% 11 -3.99% -1 25 12 0 $-389.10(-67.0%) (203.02%)
115 Trust Wallet Token twt $1.18 binancecoin... 1.59% 17 -6.97% 9 -2.65% 13 -2.75% 1 -39 -24 0 $-1.46(-55.32%) (123.8%)
116 green metaverse token gmt $0.30 -2.32% 14 0.26% 22 7.38% 27 3.43% 23 21 44 0 $-3.53(-92.08%) (1162.79%)
117 enjin coin enj $0.35 1.33% 17 -7.41% 49 -5.37% 46 5.34% 43 17 22 0 $-4.13(-92.25%) (1189.92%)
118 IoTeX iotx $0.05 binance-smart... 8.3% 21 2.84% 26 -3.8% 14 29.53% 34 54 66 0 $-0.19(-78.78%) (371.15%)
119 terra luna $0.76 8.94% 21 -10.94% 4 -23.88% -6 -32.23% -28 31 51 0 $-5.53(-87.85%) (723.07%)
120 Ethereum Name Service ens $15.32 Ethereum 20.08% 37 54.8% 70 70.14% 85 68.23% 66 34 17 0 $-61.99(-80.19%) (404.76%)
121 Pyth Network pyth $0.30 6.36% 25 -9.77% 12 -18.66% -2 0.0% 0 0 0 0 $-0.10(-24.27%) (32.05%)
122 metisdao metis $96.83 13.98% 34 13.79% 39 145.88% 129 316.79% 197 209 220 0 $-218.01(-69.24%) (225.14%)
123 APENFT nft $0.00 ethereum... 2.27% 21 -1.42% 25 -1.09% 22 33.82% 39 4 -11 0 $0.00(-94.07%) (1587.63%)
124 compound comp $53.64 1.09% 19 -10.48% 12 -0.05% 24 1.71% 8 -11 -15 0 $-800.84(-93.72%) (1493.02%)
125 PAX Gold paxg $2,023.03 harmony-shard... 0.15% 16 -0.68% 24 -0.42% 16 0.53% -2 -21 -42 0 $-60.27(-2.89%) (2.98%)
126 Siacoin sc $0.01 4.59% 27 11.4% 38 7.69% 29 20.25% 31 56 48 0 $-0.09(-91.98%) (1147.35%)
127 Zilliqa zil $0.02 binance-smart... 2.61% 25 -5.31% 24 -6.76% 15 2.71% 14 -6 -8 0 $-0.21(-89.94%) (893.88%)
128 Huobi Token ht $2.54 harmony-shard... 0.86% 23 -3.3% 26 -5.05% 18 -7.26% -1 -9 -29 0 $-32.11(-92.67%) (1264.67%)
129 Gas gas $6.19 1.36% 25 -10.25% 16 -14.06% 9 -20.62% -14 129 0 0 $-16.83(-73.12%) (271.96%)
130 Zcash zec $24.36 -3.05% 20 -15.1% 10 -19.95% 1 -23.17% -18 -28 -43 0 $-856.40(-97.23%) (3516.05%)
131 Celo celo $0.75 Celo -5.69% 16 -8.7% 22 8.49% 34 28.25% 37 14 4 0 $-6.88(-90.13%) (912.69%)
132 Kusama ksm $46.51 4.37% 27 -4.7% 26 39.52% 67 76.32% 70 45 57 0 $-547.93(-92.18%) (1178.15%)
133 holo hot $0.00 0.75% 22 -15.35% 8 1.37% 23 25.79% 34 18 34 0 $-0.03(-92.01%) (1151.12%)
134 aelf elf $0.54 Ethereum -0.43% 24 -13.72% 13 -33.42% -17 -14.19% -4 25 4 0 $-1.90(-78.04%) (355.35%)
135 Loopring lrc $0.28 energi... 3.08% 28 -18.49% 8 -2.67% 24 15.15% 29 5 -3 0 $-3.39(-92.49%) (1230.84%)
136 SingularityNET agix $0.30 sora... 2.02% 26 -8.1% 24 -13.56% 11 -4.98% 11 -3 4 0 $-1.22(-80.26%) (406.46%)
137 Basic Attention Token bat $0.25 Ethereum... 0.56% 24 0.6% 33 -0.5% 24 2.19% 17 -8 -12 0 $-1.67(-87.05%) (672.47%)
138 chia network xch $38.84 4.27% 28 3.31% 34 16.09% 40 20.97% 38 26 17 0 $-358.31(-90.22%) (922.52%)
139 pax dollar usdp $1.00 Ethereum 0.15% 21 0.02% 29 0.36% 23 0.2% -14 -31 -58 0 $-0.05(-4.6%) (4.82%)
140 moonbeam glmr $0.45 2.63% 24 -2.09% 25 20.05% 45 44.45% 56 62 50 0 $-13.13(-96.66%) (2894.17%)
141 neutron ntrn $1.31 35.09% 56 20.3% 47 17.96% 50 89.65% 107 226 209 0 $0.00(0.0%) (0.0%)
142 Raydium ray $1.44 Solana, Ethereum 3.52% 25 4.0% 33 -14.5% 12 236.09% 178 220 269 0 $-15.08(-91.29%) (1047.94%)
143 centrifuge cfg $0.76 5.46% 30 15.47% 44 1.35% 28 7.02% 50 71 71 0 $-1.37(-64.34%) (180.41%)
144 worldcoin wld $3.23 4.25% 27 -8.66% 23 -13.26% 13 31.05% 31 47 2 0 $-1.06(-24.61%) (32.65%)
145 Dash dash $30.15 3.71% 27 -8.89% 18 -8.93% 13 -7.4% 6 -22 -31 0 $-1,520.70(-98.06%) (5043.23%)
146 Illuvium ilv $92.45 Ethereum 7.8% 31 -5.26% 25 -7.49% 14 -16.46% -9 20 52 0 $-1,779.19(-95.06%) (1924.46%)
147 tellor TRB $134.77 0.62% 22 -44.2% -31 -20.61% 2 71.13% 71 -15 63 0 $-126.39(-48.4%) (93.78%)
148 Qtum qtum $3.26 -0.12% 20 -3.76% 25 -2.15% 21 1.12% 11 -20 -18 0 $-91.41(-96.55%) (2801.18%)
149 decentralized social deso $38.02 14.81% 41 9.77% 37 30.76% 63 216.56% 167 170 122 0 $-66.73(-63.7%) (175.51%)
150 ssv network ssv $33.70 Ethereum 15.41% 43 25.08% 57 27.92% 60 27.07% 38 62 38 0 $-14.93(-30.71%) (44.31%)
151 NEM xem $0.04 -5.42% 14 -2.66% 23 -5.24% 16 -2.95% 7 -10 -17 0 $-1.81(-97.97%) (4830.4%)
152 Bitcoin Gold btg $19.07 4.57% 26 -13.89% 10 13.41% 40 13.43% 25 4 -21 0 $-481.06(-96.19%) (2522.53%)
153 pendle pendle $1.40 4.19% 26 16.96% 48 17.84% 48 1.26% 8 16 29 0 $0.00(0.0%) (0.0%)
154 Theta Fuel tfuel $0.05 3.55% 26 9.34% 35 7.16% 30 7.88% 16 -2 -10 0 $-0.54(-91.28%) (1047.22%)
155 Kadena kda $1.25 -1.1% 19 -0.77% 26 53.25% 79 67.51% 72 69 67 0 $-22.90(-94.82%) (1830.17%)
156 ethereumpow ethw $2.97 -1.06% 20 -21.48% 3 -5.02% 18 0.96% 9 47 46 0 $-4.89(-62.25%) (164.93%)
157 Floki Inu floki $0.00 3.47% 29 -7.51% 20 -14.17% 9 -22.61% -14 -15 14 0 $0.00(-40.4%) (67.8%)
158 Waves waves $2.73 Ethereum 2.38% 26 -1.82% 26 -2.18% 18 20.84% 34 10 11 0 $-51.00(-94.92%) (1866.64%)
159 SafePal sfp $0.73 binance-smart... 3.82% 28 -8.84% 17 0.29% 24 2.81% 14 -21 -39 0 $-2.83(-79.44%) (386.44%)
160 Convex Finance cvx $3.30 ethereum... 4.03% 31 -7.28% 18 -7.91% 15 -16.49% -7 -12 -27 0 $-46.45(-93.37%) (1409.26%)
161 SuperFarm super $0.62 2.5% 27 -4.13% 22 -11.36% 11 -7.79% 8 294 288 0 $-0.08(-11.36%) (12.81%)
162 Power Ledger powr $0.59 ethereum... 2.18% 27 42.93% 74 57.95% 80 97.08% 91 103 110 0 $-1.22(-67.45%) (207.21%)
163 threshold t $0.03 15.89% 42 24.04% 60 20.38% 55 14.24% 27 12 -2 0 $-0.07(-69.74%) (230.46%)
164 magic magic $1.16 -1.3% 19 6.42% 39 7.45% 39 24.74% 33 51 40 0 $-0.90(-43.48%) (76.94%)
165 0x zrx $0.35 avalanche... 5.61% 29 -4.71% 20 -5.42% 14 -16.36% -10 8 18 0 $-2.02(-85.25%) (577.76%)
166 Helium Mobile mobile $0.00 33.93% 62 -10.06% 14 6.98% 42 0.0% 0 0 0 0 $0.00(-43.55%) (77.15%)
167 Mask Network mask $3.50 energi... 3.95% 28 -1.81% 30 -5.51% 20 -10.83% -4 -21 -31 0 $-26.72(-88.42%) (763.65%)
168 jasmycoin jasmy $0.01 -1.89% 24 -11.28% 14 -9.32% 9 -0.37% 12 16 12 0 $0.00(-24.57%) (32.58%)
169 Band Protocol band $2.08 Fantom, Ethereum -5.53% 16 5.03% 36 18.36% 53 33.16% 39 19 25 0 $-19.03(-90.16%) (915.84%)
170 Ankr ankr $0.03 Ethereum... 4.05% 30 -6.25% 23 -8.85% 16 -1.95% 12 -10 -17 0 $-0.17(-85.71%) (599.94%)
171 MX Token mx $2.74 ethereum... 2.88% 28 -1.85% 31 -8.36% 18 -5.3% 8 -22 -30 0 $-0.95(-25.82%) (34.82%)
172 Ocean Protocol ocean $0.48 sora, Ethereum 3.57% 31 -6.89% 22 -11.28% 9 -7.64% 2 -5 -82 0 $-1.34(-73.48%) (277.06%)
173 Ravencoin rvn $0.02 1.96% 25 -7.0% 22 -9.83% 15 -7.45% 5 -10 -16 0 $-0.22(-91.33%) (1053.94%)
174 JUST jst $0.03 Tron20, tron -0.47% 22 -5.03% 26 -4.65% 22 -2.96% 9 -27 -25 0 $-0.15(-82.76%) (480.05%)
175 Decred dcr $17.17 1.59% 26 -7.19% 23 8.42% 42 19.08% 25 3 -24 0 $-229.73(-93.05%) (1337.83%)
176 Storj storj $0.67 energi... 5.81% 33 -8.57% 20 -26.55% -12 -14.66% -4 31 -20 0 $-2.54(-79.04%) (376.99%)
177 TerraUSD ust $0.03 Ethereum... 9.09% 38 -7.24% 22 -23.22% -7 -42.21% -53 94 40 0 $-1.01(-97.15%) (3405.01%)
178 sushiswap sushi $1.15 0.16% 24 -10.44% 14 -5.22% 24 -16.07% -12 -8 28 0 $-21.76(-95.0%) (1898.41%)
179 paypal usd pyusd $1.00 0.25% 25 0.12% 97 0.03% 91 -0.01% 64 40 46 0 $-0.03(-2.56%) (2.62%)
180 Harmony one $0.02 7.11% 34 -1.05% 28 10.27% 45 29.96% 34 17 28 0 $-0.33(-94.58%) (1743.55%)
181 yearn.finance yfi $7,751.12 Fantom... 2.66% 29 -5.85% 23 -9.0% 17 -9.84% 0 11 -17 0 $-74,994.07(-90.63%) (967.53%)
182 JOE joe $0.68 avalanche 2.72% 30 10.51% 42 -6.01% 18 33.58% 37 86 70 0 $-3.81(-84.81%) (558.3%)
183 Audius audio $0.21 Ethereum -1.59% 24 -15.21% 8 -6.59% 24 -2.28% 8 -4 -2 0 $-3.83(-94.69%) (1781.78%)
184 ICON icx $0.26 1.59% 29 -0.66% 30 -3.44% 29 -4.68% 5 -10 -7 0 $-11.93(-97.9%) (4665.93%)
185 Echelon Prime prime $9.50 2.79% 32 0.45% 33 4.2% 39 22.08% 27 120 91 0 $-1.04(-9.84%) (10.92%)
186 Aragon ant $5.77 Ethereum... 2.18% 30 -1.68% 27 -2.31% 30 -1.22% 8 0 -28 0 $-8.29(-58.96%) (143.68%)
187 moonriver movr $27.48 meter, moonriver 5.25% 34 -6.61% 25 185.41% 217 267.55% 238 274 264 0 $-431.10(-94.01%) (1568.87%)
188 golem glm $0.24 0.09% 31 -1.73% 34 -3.9% 33 -4.58% 7 -17 -29 0 $-0.85(-78.12%) (357.13%)
189 memecoin meme $0.03 15.67% 49 -5.32% 28 -19.1% 5 -38.52% -40 10 0 0 $-0.02(-38.52%) (62.66%)
190 Ontology ont $0.27 -1.18% 28 10.73% 44 12.74% 43 15.9% 23 3 3 0 $-9.80(-97.32%) (3634.44%)
191 Balancer bal $4.26 polygon-pos... 5.23% 36 -1.16% 37 2.18% 38 -1.03% 8 5 -18 0 $-67.49(-94.06%) (1584.51%)
192 Livepeer lpt $7.41 Ethereum... 3.76% 38 -10.41% 24 -17.28% 17 11.58% 24 2 -24 0 $-67.58(-90.12%) (912.21%)
193 WAX waxp $0.07 -0.58% 31 -8.03% 27 -9.75% 27 -0.55% 8 -10 3 0 $-4.54(-98.57%) (6886.73%)
194 Swipe sxp $0.38 harmony-shard... 0.48% 31 -5.94% 31 -4.71% 32 2.72% 13 -4 -19 0 $-5.10(-93.08%) (1345.98%)
195 Biconomy bico $0.36 Ethereum -0.13% 31 -5.9% 32 -14.06% 20 17.03% 8 14 -8 0 $-0.13(-26.48%) (36.01%)
196 seedify.fund sfund $3.78 binance-smart... 1.5% 35 6.64% 44 -0.58% 35 45.93% 68 163 270 0 $-12.52(-76.81%) (331.3%)
197 oasys oas $0.11 6.38% 42 24.72% 63 29.56% 69 85.79% 106 218 187 0 $0.00(0.0%) (0.0%)
198 vulcan forged pyr pyr $7.82 3.51% 39 4.89% 43 14.66% 46 8.13% 23 25 71 0 $-35.29(-81.86%) (451.34%)
199 chromia chr $0.26 -0.25% 36 40.35% 87 57.28% 104 75.0% 107 96 111 0 $-1.18(-81.97%) (454.48%)
200 flux flux $0.60 2.43% 40 -6.25% 32 1.3% 37 -2.26% 9 42 28 0 $-2.51(-80.68%) (417.53%)