历史快照 - 2024-01-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,263.90 1.6% -193 -1.93% -192 -2.41% -192 -0.98% -193 -193 -194 0 $-2,514.02(-52.62%) (111.05%)
202 wrapped tron wtrx $0.11 energi, tron 0.87% -188 1.6% -188 2.79% -188 3.89% -189 -191 -192 0 $0.00(-1.05%) (1.06%)
203 Wrapped Bitcoin wbtc $44,250.20 telos... 3.26% -185 5.16% -185 0.67% -185 0.65% -185 -186 -185 0 $-23,299.03(-34.49%) (52.65%)
204 wrapped eos weos $4.69 1.93% -182 1.84% -182 5.05% -182 7.04% -181 -181 -155 0 $0.00(-0.09%) (0.09%)
205 wrapped hbar whbar $0.09 -0.38% -171 -0.51% -167 -2.34% -170 32.61% -164 -170 -172 0 $-0.01(-8.93%) (9.81%)
206 bitcoin classic bxc $4,472.21 3.02% -165 5.4% -163 1.61% -166 1.65% -173 -132 0 0 $-97.22(-2.13%) (2.17%)
207 bitcoin bep2 btcb $44,288.78 Binance Chain... 3.31% -161 5.14% -161 0.73% -162 0.5% -172 -168 -171 0 $-23,213.64(-34.39%) (52.41%)
208 araw araw $1.01 1.31% -159 1.48% -159 0.76% -160 0.0% 0 513 502 0 $0.00(0.0%) (0.0%)
209 wrapped beacon eth wbeth $2,332.05 2.63% -153 -1.24% -155 -2.18% -157 -0.8% -163 -165 -31 0 $-122.97(-5.01%) (5.27%)
210 Bittensor tao $254.42 -0.6% -147 -8.47% -149 -8.4% -151 -25.83% -162 0 0 0 $-124.17(-32.8%) (48.8%)
211 Rocket Pool ETH reth $2,496.51 2.43% -143 -1.14% -146 -2.18% -150 -0.29% -151 0 0 0 $-119.91(-4.58%) (4.8%)
212 cheelee cheel $15.71 3.21% -119 3.74% -116 31.99% -104 27.89% -118 -117 0 0 $0.00(0.0%) (0.0%)
213 hex hex $0.00 harmony-shard... -0.38% -119 -15.22% -128 -11.64% -127 -12.47% -137 -167 -142 0 $-0.48(-99.04%) (10368.85%)
214 wrapped bnb wbnb $324.67 avalanche... 2.51% -109 3.26% -105 19.35% -98 40.28% -111 -129 -141 0 $-369.15(-53.21%) (113.7%)
215 Frax frax $1.00 harmony-shard... 0.06% -111 -0.03% -107 -0.08% -108 -0.13% -123 -136 -156 0 $-0.12(-11.11%) (12.49%)
216 venus bnb vbnb $7.55 Binance Smart... 2.51% -106 3.77% -101 20.89% -94 43.22% -90 0 0 0 $-6.21(-45.13%) (82.26%)
217 Kujira kuji $4.84 10.77% -96 16.94% -86 12.59% -94 41.47% -81 0 0 0 $-2.98(-38.12%) (61.59%)
218 Aleph Zero azero $1.79 14.94% -69 14.0% -62 5.85% -78 34.91% -62 -75 -73 0 $-0.08(-4.23%) (4.41%)
219 Coinbase Wrapped Staked ETH cbeth $2,402.26 2.56% -83 -1.36% -80 -2.42% -84 -0.94% -98 0 0 0 $-129.26(-5.11%) (5.38%)
220 Rollbit Coin rlb $0.14 4.76% -83 5.02% -70 -2.65% -83 -11.26% -109 -148 -135 0 $-0.11(-43.66%) (77.49%)
221 radix xrd $0.04 7.04% -79 -1.24% -79 -4.5% -85 -12.61% -111 -120 -143 0 $-0.10(-68.41%) (216.52%)
222 Huobi BTC hbtc $47,634.40 Ethereum... -2.77% -84 2.27% -65 0.43% -71 1.53% -88 -97 -95 0 $-20,156.55(-29.73%) (42.32%)
223 fasttoken ftn $1.36 -1.1% -75 -1.17% -68 -1.33% -71 4.08% -79 -61 -38 0 $-0.04(-2.79%) (2.87%)
224 l7 lsd $10.02 -3.0% -79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.31(-3.0%) (3.1%)
225 wrapped kava wkava $0.82 -11.48% -90 -9.4% -79 -1.87% -72 1.29% -85 -103 -200 0 $-16.77(-95.32%) (2036.92%)
226 orbler orbr $0.33 1.68% -51 1.34% -47 6.86% -46 18.49% -42 -73 0 0 $-0.11(-25.38%) (34.01%)
227 lukso lyx $10.25 9.02% -46 33.14% -17 19.36% -32 24.41% -42 -23 -48 0 $0.00(0.0%) (0.0%)
228 Stride strd $3.27 22.02% -8 9.51% -19 6.13% -22 0.0% 0 0 0 0 $-0.14(-3.97%) (4.13%)
229 Pocket Network pokt $0.19 14.38% -18 27.34% 1 64.44% 28 42.29% -14 159 169 0 $0.00(0.0%) (0.0%)
230 OriginTrail trac $0.68 Ethereum... 7.25% -22 12.35% -9 24.01% 0 24.69% -26 34 21 0 $-2.00(-74.73%) (295.8%)
231 Beldex bdx $0.04 0.81% -25 -3.47% -25 -5.07% -27 -4.55% -44 -50 -65 0 $-0.02(-28.92%) (40.7%)
232 valobit vbit $0.20 8.97% -3 10.23% 1 4.31% -5 1.27% -34 0 0 0 $-0.80(-80.2%) (404.98%)
233 LINK ln $30.17 0.08% -10 -5.03% -7 -14.18% -22 2.62% -28 -38 -34 0 $-265.27(-89.79%) (879.39%)
234 creditcoin ctc $0.71 -2.43% -12 28.74% 24 42.08% 41 239.9% 189 210 199 0 $-0.03(-4.19%) (4.37%)
235 alex lab alex $0.36 10.53% 6 10.76% 8 -4.48% -7 68.48% 49 294 248 0 $-0.10(-22.29%) (28.68%)
236 webuy we $0.57 -1.52% -4 -7.41% -5 -13.37% -13 105.48% 95 0 0 0 $-0.27(-31.82%) (46.68%)
237 project galaxy gal $2.13 Ethereum... 5.07% 7 -12.81% -8 12.01% 13 29.06% 8 -9 -6 0 $-15.93(-88.18%) (746.13%)
238 Baby Doge Coin babydoge $0.00 binance-smart... 1.89% 5 -3.71% 1 -7.71% -6 2.67% -15 -40 -47 0 $0.00(-67.63%) (208.95%)
239 Stratis strax $1.24 Ethereum -5.36% -3 17.32% 28 2.62% 4 10.52% -3 1 -16 0 $-20.51(-94.3%) (1655.66%)
240 lukso lyxe $10.44 12.62% 17 35.37% 51 24.56% 36 23.37% 4 13 -13 0 $-29.39(-73.79%) (281.52%)
241 blockchain foundation for innovation & collaboration bfic $18.22 0.75% 4 -0.25% 3 -4.09% -2 0.0% 0 0 0 0 $-3.55(-16.29%) (19.46%)
242 multibit mubi $0.20 -8.07% -8 -7.5% -4 -25.27% -28 157.93% 157 0 0 0 $-0.10(-33.94%) (51.39%)
243 fusionist ace $8.70 5.3% 6 -21.84% -24 -34.77% -50 0.0% 0 0 0 0 $-6.69(-43.48%) (76.92%)
244 Venus xvs $12.20 binance-smart... -2.49% -2 2.01% 3 13.31% 17 30.91% 16 -5 23 0 $-126.54(-91.21%) (1037.11%)
245 DAO Maker dao $1.08 binance-smart... 2.02% 2 -10.84% -10 -6.22% -7 7.46% 17 35 0 0 $-7.16(-86.85%) (660.52%)
246 jito jto $1.64 4.75% 6 -26.71% -35 -37.35% -56 0.0% 0 0 0 0 $-1.95(-54.38%) (119.22%)
247 braintrust btrst $0.83 ethereum... 15.98% 23 21.48% 38 28.95% 45 38.23% 36 124 55 0 $-9.38(-91.86%) (1129.1%)
248 SwissBorg chsb $0.19 Ethereum 3.08% 3 1.62% 1 -4.07% -8 -4.97% -26 -59 -86 0 $-1.34(-87.61%) (707.1%)
249 venus btc vbtc $900.47 3.31% 4 5.14% 5 0.74% -3 0.53% -20 0 0 0 $-15.29(-1.67%) (1.7%)
250 tribe tribe $0.35 -0.14% -4 -1.46% -4 0.41% -5 5.24% -15 -28 -47 0 $-1.86(-84.28%) (536.23%)
251 Cartesi ctsi $0.23 polygon-pos... 2.61% 5 5.81% 13 13.93% 23 41.03% 36 -1 -12 0 $-1.49(-86.49%) (640.28%)
252 hive hive $0.36 -0.99% -2 -1.58% -1 -1.5% -3 -3.03% -22 -52 -66 0 $-2.56(-87.78%) (718.53%)
253 Gains Network gns $5.79 polygon-pos 0.84% 1 21.33% 34 39.09% 56 46.26% 41 -4 -21 0 $-3.22(-35.72%) (55.56%)
254 Ribbon Finance rbn $0.32 Ethereum... 2.84% 6 -1.3% -1 2.71% 6 -8.92% -28 21 -10 0 $-4.47(-93.24%) (1378.44%)
255 IOST iost $0.01 -0.81% 0 -9.6% -10 -9.69% -14 -4.66% -24 -47 -50 0 $-0.12(-92.71%) (1272.04%)
256 VeThor Token vtho $0.00 vechain 6.31% 11 3.42% 10 -2.41% -1 48.13% 46 28 17 0 $-0.04(-93.67%) (1480.13%)
257 Lisk lsk $1.34 -5.66% -9 5.0% 16 15.59% 24 10.52% -10 -32 -23 0 $-32.78(-96.09%) (2454.34%)
258 Liquity USD lusd $1.00 polygon-pos... -0.22% 1 -0.21% -3 -0.2% -10 -0.06% -33 -73 -129 0 $-0.06(-5.58%) (5.91%)
259 usdj usdj $1.11 -0.13% -1 -1.39% -2 -1.1% -1 -0.55% -22 -123 -143 0 $-0.04(-3.45%) (3.57%)
260 Celer Network celr $0.02 Ethereum... 6.97% 12 -3.2% -4 2.23% 5 31.33% 22 -8 -22 0 $-0.16(-87.69%) (712.11%)
261 Coin98 c98 $0.25 Ethereum... 3.51% 3 -9.02% -13 2.79% 8 18.94% 13 -16 -6 0 $-5.01(-95.2%) (1983.32%)
262 symbol xym $0.03 -0.39% -1 2.14% 8 -7.82% -15 -12.56% -38 -56 -47 0 $-0.42(-93.61%) (1464.63%)
263 Status SNT $0.04 Ethereum 4.32% 8 -7.71% -11 -1.97% -4 -6.69% -31 -62 -23 0 $-0.62(-93.51%) (1441.17%)
264 open campus edu $0.66 1.36% 1 -9.43% -14 -10.27% -2 1.73% -8 -1 1 0 $-0.78(-54.28%) (118.74%)
265 edgecoin edgt $0.79 -21.46% -32 -20.89% -28 -20.91% -30 -20.83% -55 -78 -113 0 $-0.22(-21.71%) (27.73%)
266 tnc coin tnc $0.03 -46.3% -84 -62.15% -114 -51.28% -93 -71.48% -160 -180 -206 0 $-0.09(-75.66%) (310.82%)
267 nfprompt nfp $0.66 1.48% 1 -34.22% -52 0.0% 0 0.0% 0 0 0 0 $-0.47(-41.53%) (71.01%)
268 UMA uma $2.15 avalanche... 1.1% 1 -2.67% -3 -3.23% -4 4.47% -16 -17 -35 0 $-31.64(-93.64%) (1472.38%)
269 neon evm neon $2.83 -2.16% -7 -4.04% -7 57.91% 79 0.0% 0 0 0 0 $-0.62(-17.97%) (21.9%)
270 polymath poly $0.18 -0.25% -4 -5.11% -11 -8.03% -16 -7.94% -36 -126 -50 0 $-1.41(-88.97%) (806.56%)
271 API3 api3 $1.85 ethereum... 1.46% 3 -2.73% 1 1.88% 2 20.56% 7 -12 -23 0 $-7.57(-80.4%) (410.08%)
272 VVS Finance vvs $0.00 cronos 1.27% 1 -3.2% -1 -5.45% 0 1.49% -11 -2 12 0 $0.00(-16.32%) (19.51%)
273 sleepless ai ai $1.22 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
274 bounce token auction $24.40 5.95% 5 -21.59% -32 -36.07% -55 34.13% 23 164 165 0 $-40.66(-62.5%) (166.67%)
275 Covalent cqt $0.25 6.32% 8 10.22% 17 10.98% 13 6.28% -18 35 -1 0 $-0.02(-6.43%) (6.87%)
276 Nervos Network ckb $0.00 1.17% -1 -4.87% -7 1.41% 1 5.7% -18 -60 -60 0 $-0.04(-91.3%) (1049.96%)
277 Yield Guild Games ygg $0.55 harmony-shard... 1.75% -1 25.99% 39 31.55% 46 35.85% 23 17 16 0 $-9.76(-94.67%) (1776.07%)
278 Radiant Capital rdnt $0.36 9.17% 15 17.23% 35 14.95% 30 31.54% 43 7 -3 0 $-0.11(-23.49%) (30.71%)
279 Nano nano $1.15 2.03% -1 3.44% 5 2.26% 1 48.75% 48 11 -25 0 $-32.55(-96.59%) (2835.38%)
280 Ark ark $0.86 0.06% -3 -9.88% -17 -13.29% -24 -19.39% -52 -122 -37 0 $-9.43(-91.68%) (1101.7%)
281 Bone ShibaSwap bone $0.66 3.99% 6 -5.07% -6 -14.62% -29 -9.25% -43 -68 -118 0 $-1.36(-67.31%) (205.9%)
282 SPACE ID id $0.34 3.74% 4 9.74% 13 3.05% 7 14.81% 3 -16 1 0 $-0.60(-64.0%) (177.78%)
283 AIOZ Network aioz $0.14 Ethereum... -9.21% -20 0.14% -2 5.83% 4 7.58% -10 359 345 0 $-1.64(-92.04%) (1156.25%)
284 Tectum tet $30.25 36.12% 50 45.15% 64 0.0% 0 191.43% 192 0 0 0 $0.00(0.0%) (0.0%)
285 DigiByte dgb $0.01 0.43% -4 -7.47% -11 -7.06% -17 5.0% -18 -38 -56 0 $-0.15(-94.33%) (1663.87%)
286 bora bora $0.15 ethereum... -0.35% -6 -5.59% -9 -6.03% -15 2.29% -23 -56 -65 0 $-1.41(-90.4%) (941.63%)
287 Gemini Dollar gusd $1.00 Ethereum -0.08% -5 -0.05% -4 0.21% -4 -0.11% -32 -69 -145 0 $-0.13(-11.36%) (12.81%)
288 DeXe dexe $4.03 3.28% 3 2.55% 2 6.86% 5 -4.46% -38 9 -24 0 $-1.21(-23.1%) (30.05%)
289 TriasLab trias $15.11 -0.19% -4 61.92% 99 94.35% 133 0.0% 0 177 189 0 $-0.12(-0.79%) (0.8%)
290 polymesh polyx $0.18 0.86% -2 -3.43% -8 -6.51% -12 -13.7% -51 -73 -44 0 $-0.22(-54.58%) (120.19%)
291 reserve rights rsr $0.00 1.76% -1 -11.96% -23 -1.23% -7 -6.06% -42 -48 -44 0 $-0.11(-97.42%) (3779.25%)
292 amp amp $0.00 1.18% -3 -5.87% -14 -10.32% -25 31.22% 19 29 13 0 $-0.11(-96.83%) (3058.65%)
293 bluzelle blz $0.34 -2.05% -9 0.23% -4 -0.6% -8 26.41% 11 -39 40 0 $-0.02(-6.42%) (6.87%)
294 Alchemy Pay ach $0.02 binance-smart... 1.74% -2 -7.49% -15 -7.21% -15 -10.31% -48 -68 -58 0 $-0.14(-87.24%) (683.79%)
295 Keep Network keep $0.15 Ethereum... 11.05% 5 27.47% 38 24.46% 39 18.84% 0 -28 -45 0 $-1.32(-89.84%) (884.27%)
296 rsk smart bitcoin rbtc $44,176.45 3.42% -2 5.14% 5 1.62% -5 0.74% -28 -35 -54 0 $-23,403.33(-34.63%) (52.98%)
297 small love potion slp $0.00 1.18% -2 1.56% 2 6.73% 7 12.73% -6 -18 21 0 $-0.36(-99.09%) (10871.69%)
298 Secret scrt $0.51 7.61% 3 -0.43% -2 14.38% 24 37.4% 44 45 65 0 $-9.41(-94.86%) (1845.35%)
299 nakamoto games naka $1.69 1.81% -2 -3.76% -6 1.32% 1 -15.83% -59 7 71 0 $-0.46(-21.35%) (27.14%)
300 stasis euro eurs $1.09 -0.11% -4 -0.56% -2 -1.78% -6 0.45% -24 -62 -93 0 $-0.19(-14.81%) (17.38%)