历史快照 - 2024-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 defichain dfi $0.15 Ethereum... -6.65% 2 3.89% 23 0.13% 6 -40.69% -95 -122 -156 0 $-5.13(-97.18%) (3448.85%)
302 nym nym $0.20 -8.74% -3 3.09% 19 13.66% 33 22.89% 29 -3 26 0 $-0.12(-37.8%) (60.78%)
303 Maverick Protocol mav $0.50 0.84% 18 27.83% 66 29.18% 57 36.99% 47 70 30 0 $-0.03(-5.38%) (5.69%)
304 Ergo erg $1.70 -2.92% 14 0.64% 16 1.0% 12 18.73% 21 23 46 0 $-20.67(-92.42%) (1218.84%)
305 liquity lqty $1.29 Ethereum... -13.2% -13 -13.96% -15 -5.79% -6 -17.79% -54 -100 -82 0 $-46.75(-97.31%) (3612.48%)
306 pundi x[new] pundix $0.47 -5.97% 4 -4.2% 6 -3.95% -4 -6.87% -31 -69 -65 0 $-3.85(-89.04%) (812.76%)
307 rsk infrastructure framework rif $0.12 -9.38% -2 -6.39% 0 -18.61% -28 -13.93% -40 -49 -5 0 $-0.32(-72.62%) (265.27%)
308 dkargo dka $0.03 ethereum... -5.49% 8 -5.1% 5 -5.79% -7 -4.22% -24 -42 -41 0 $-0.51(-93.83%) (1520.36%)
309 PlayDapp pla $0.21 ethereum... -6.57% 6 -4.29% 7 -1.77% 2 -1.77% -20 -49 -53 0 $-3.02(-93.55%) (1449.59%)
310 AllianceBlock Nexera nxra $0.16 -7.19% 3 18.61% 45 27.17% 57 8.94% -1 54 123 0 $-0.02(-11.41%) (12.89%)
311 Dent dent $0.00 Ethereum -11.72% -10 -10.07% -8 8.63% 22 33.26% 43 1 15 0 $-0.10(-98.79%) (8145.23%)
312 DODO dodo $0.19 -4.34% 8 -5.33% 3 13.15% 31 48.0% 56 7 -5 -309 $-0.07(-27.38%) (37.71%)
313 wilder world wild $0.45 -8.27% 1 0.59% 15 -5.83% -8 -20.26% -60 15 51 0 $-0.18(-28.61%) (40.08%)
314 Numeraire nmr $19.24 energi, Ethereum -8.94% -3 11.64% 28 13.82% 33 22.09% 29 -17 -38 0 $-82.59(-81.11%) (429.35%)
315 hooked protocol hook $1.04 -15.23% -20 -12.43% -11 -9.63% -7 -4.17% -16 71 73 0 $-2.06(-66.49%) (198.45%)
316 bigtime bigtime $0.36 -26.06% -35 -32.36% -50 -34.33% -51 -54.12% -102 220 0 0 $-0.43(-54.12%) (117.97%)
317 hello hello $0.19 -4.26% 9 -3.14% 6 30.78% 65 48.16% 57 7 112 0 $-0.02(-9.07%) (9.98%)
318 horizen zen $8.06 -12.89% -14 -26.55% -43 -20.17% -35 -29.03% -76 -92 -100 0 $-139.49(-94.54%) (1731.08%)
319 loom network loom $0.10 Ethereum -12.14% -12 -12.73% -18 -15.38% -27 -17.98% -54 -91 -161 0 $-0.60(-86.17%) (623.12%)
320 Orbs orbs $0.04 binance-smart... -7.9% -1 -9.79% -11 -13.58% -24 -19.17% -57 -79 -28 0 $-0.26(-87.8%) (719.59%)
321 Stargate Finance stg $0.57 arbitrum-one... -9.15% -4 -12.25% -16 7.26% 20 0.06% -23 -62 -76 0 $-0.66(-53.66%) (115.79%)
322 MiL.k Alliance mlk $0.35 -4.68% 6 -2.77% 4 -7.62% -16 0.55% -21 -44 -53 0 $-0.18(-34.32%) (52.25%)
323 standard tokenization protocol stpt $0.06 -6.33% 0 -5.95% -4 -8.6% -19 -10.37% -43 -83 -111 0 $-0.13(-69.32%) (225.96%)
324 Steem steem $0.25 -3.84% 8 0.7% 10 -0.36% 2 -1.83% -28 -49 -50 0 $-7.78(-96.83%) (3054.03%)
325 Marlin pond $0.01 Ethereum... -5.85% 2 -10.26% -14 -4.5% -6 15.03% 9 -10 -19 0 $-0.25(-94.65%) (1770.63%)
326 gamefi.org gafi $10.48 -6.62% -1 -6.74% -8 -6.7% -17 71.67% 90 148 298 0 $-4.42(-29.65%) (42.15%)
327 0x0.ai: AI Smart Contract 0x0 $0.13 -4.5% 6 -12.01% -21 -6.54% -14 27.68% 28 -32 -4 0 $-0.05(-25.99%) (35.12%)
328 smardex sdex $0.02 -2.6% 8 -1.54% 2 28.03% 56 25.52% 24 -22 25 0 $0.00(-6.46%) (6.91%)
329 Perpetual Protocol perp $1.72 optimistic-et... -3.56% 5 57.53% 110 112.65% 171 146.06% 167 127 91 0 $-19.77(-91.98%) (1146.74%)
330 BakerySwap bake $0.39 harmony-shard... -19.91% -39 -37.31% -80 -1.28% -1 125.08% 144 80 76 0 $-7.73(-95.17%) (1968.28%)
331 PAAL AI paal $0.15 -5.38% -1 -7.96% -14 13.15% 23 11.38% -3 58 0 0 $-0.05(-24.54%) (32.52%)
332 router protocol route $7.90 13.48% 40 14.84% 43 27.68% 61 91.61% 113 184 191 0 $0.00(0.0%) (0.0%)
333 Tectum tet $22.22 3.38% 16 13.73% 40 101.7% 157 116.71% 140 0 0 0 $-2.75(-11.02%) (12.38%)
334 iexec rlc rlc $1.53 -9.98% -12 -13.87% -24 -9.49% -22 0.91% -27 -33 -44 0 $-10.12(-86.87%) (661.83%)
335 Coq Inu coq $0.00 -17.04% -29 64.48% 120 -39.68% -90 0.0% 0 0 0 0 $0.00(-57.61%) (135.9%)
336 ConstitutionDAO people $0.02 Ethereum 62.0% 120 57.42% 114 62.41% 108 60.38% 72 10 43 0 $-0.01(-27.38%) (37.7%)
337 venus usdc vusdc $0.02 Binance Smart... 0.03% 5 0.1% 2 0.26% -1 0.82% -25 0 0 0 $0.00(-0.05%) (0.05%)
338 kyber network crystal v2 knc $0.66 -10.95% -9 -9.97% -11 -7.29% -10 -10.44% -36 -107 -125 0 $-4.98(-88.34%) (757.65%)
339 snek snek $0.00 -10.86% -8 2.79% 7 -11.96% -24 257.81% 253 279 273 0 $0.00(-32.84%) (48.91%)
340 omg network omg $0.76 -13.56% -16 -12.22% -18 -7.84% -13 12.8% 7 -38 -30 0 $-24.96(-97.05%) (3294.67%)
341 Metal mtl $1.58 Ethereum -8.22% -4 -3.55% -3 -2.34% -1 -9.26% -44 -79 -84 0 $-11.94(-88.29%) (753.71%)
342 Radicle rad $2.03 Ethereum 9.61% 37 13.81% 44 22.78% 54 24.27% 21 -20 -38 0 $-24.85(-92.46%) (1226.67%)
343 Civic cvc $0.10 energi, Ethereum -3.91% 2 -3.6% -2 -4.03% -4 -5.8% -37 -63 -63 0 $-1.24(-92.31%) (1199.63%)
344 Hashflow hft $0.36 -5.58% -1 -9.6% -8 2.91% 20 10.28% 27 40 -46 0 $-0.48(-57.07%) (132.92%)
345 Aurora aurora $0.26 Ethereum, aurora -4.09% 3 -11.42% -14 -16.16% -31 -33.21% -96 138 0 0 $-0.18(-41.24%) (70.17%)
346 Prometeus prom $5.64 Ethereum... -2.51% 6 -0.07% 4 2.98% 5 21.76% 15 -30 -57 0 $-64.11(-91.91%) (1136.28%)
347 star atlas dao polis $0.43 -3.12% 4 -2.91% -4 -22.55% -50 -28.33% -81 116 216 0 $-0.24(-36.07%) (56.42%)
348 usdx [kava] usdx $0.92 -0.74% 10 0.19% 4 -0.28% 0 -2.03% -27 -80 -119 0 $-0.10(-10.08%) (11.21%)
349 Persistence xprt $0.54 osmosis, Cosmos -7.06% -8 27.23% 64 49.34% 93 113.47% 136 126 139 0 $-15.04(-96.53%) (2782.13%)
350 mvl mvl $0.00 Ethereum -6.03% -6 -2.6% -1 -9.03% -18 0.53% -17 -69 -66 0 $-0.06(-93.91%) (1541.7%)
351 binaryx bnx $0.30 -1.84% 5 -6.22% -11 -1.14% -7 0.14% -29 -60 -33 0 $-1.29(-81.34%) (435.84%)
352 mobilecoin mob $0.52 -5.39% -2 -12.73% -20 -5.23% -10 -8.63% -47 -91 -117 0 $-15.73(-96.83%) (3050.74%)
353 orchid oxt $0.10 -12.63% -14 0.47% 6 9.6% 19 33.59% 36 -11 -34 0 $-0.74(-87.9%) (726.66%)
354 oraichain orai $7.87 -4.3% -1 14.95% 42 1.86% 4 48.87% 61 60 152 0 $-0.35(-4.3%) (4.49%)
355 guildfi gf $0.19 -7.76% -9 -10.92% -18 -14.05% -30 45.54% 54 0 0 0 $-0.03(-14.52%) (16.99%)
356 marblex mbx $0.97 -1.24% 10 21.12% 52 13.91% 38 43.91% 54 -17 -36 0 $-2.07(-68.15%) (213.92%)
357 tokamak network ton $2.29 -1.3% 8 5.21% 21 3.53% 6 -0.34% -22 -50 -12 0 $-0.63(-21.67%) (27.67%)
358 medibloc med $0.01 -4.83% -4 -3.41% -5 -5.62% -13 -0.52% -21 -38 -41 0 $-0.27(-95.69%) (2220.36%)
359 Acala aca $0.11 polkadot -2.52% 8 7.97% 29 34.22% 70 74.66% 105 47 49 0 $-0.05(-31.42%) (45.81%)
360 Bancor Network Token bnt $0.73 Ethereum -5.75% -5 -6.28% -15 -0.75% -3 -7.85% -45 -42 -24 0 $-23.01(-96.94%) (3172.0%)
361 LCX lcx $0.13 ethereum... -3.64% 2 84.75% 148 82.84% 143 77.23% 91 135 124 0 $-0.36(-74.14%) (286.72%)
362 Everipedia iq $0.01 ethereum, EOS... -5.53% -3 -4.94% -5 -2.74% -7 -7.14% -21 -64 -80 0 $-0.06(-91.44%) (1067.57%)
363 gomining gmt $0.24 0.44% 15 -3.31% -2 2.55% 5 34.96% 40 63 150 0 $-0.02(-7.07%) (7.6%)
364 abbc coin abbc $0.06 -0.91% 13 -1.35% 10 24.86% 53 53.9% 60 56 19 0 $-1.23(-94.97%) (1887.39%)
365 tomiNet tomi $1.07 -16.62% -27 -31.45% -72 -41.34% -45 -51.34% -105 -132 -198 0 $-4.46(-80.58%) (415.05%)
366 CertiK ctk $0.74 -5.74% -4 -8.84% -22 -14.79% -35 30.91% 32 52 51 0 $-3.05(-80.45%) (411.52%)
367 Ardor ardr $0.10 -6.28% -6 -3.94% -5 -4.19% -14 -3.43% -28 -71 -67 0 $-2.01(-95.47%) (2105.59%)
368 Syscoin sys $0.13 -8.34% -11 -8.77% -20 -3.18% -9 -10.16% -50 -38 -52 0 $-1.10(-89.58%) (859.86%)
369 Mobox mbox $0.36 Binance Smart... -7.91% -9 -3.86% 2 11.64% 41 23.16% 44 14 9 0 $-12.02(-97.06%) (3299.77%)
370 Crypto Asset Governance Alliance caga $0.00 9.96% 34 5.6% 20 13.82% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
371 hivemapper honey $0.21 68.44% 136 78.99% 154 12.19% 43 0.0% 0 0 0 0 $-0.07(-26.02%) (35.17%)
372 art de finance adf $1.01 8.47% 25 -18.22% -39 -73.22% -206 0.0% 0 0 0 0 $-4.18(-80.51%) (413.0%)
373 alpha finance lab alpha $0.11 -12.42% -26 -15.58% -38 -22.27% -56 12.16% -11 -39 -51 0 $-2.51(-95.75%) (2253.25%)
374 dogelon mars elon $0.00 Ethereum -6.16% -6 -8.33% -23 -13.74% -37 -1.27% -29 -97 -89 0 $0.00(-92.51%) (1234.25%)
375 Telcoin tel $0.00 Ethereum... -5.96% -6 -4.49% -5 -43.13% -113 -49.86% -149 -158 -80 0 $-0.06(-97.8%) (4451.82%)
376 venus eth veth $45.67 Binance Smart... -6.12% -6 -5.93% -13 -0.96% -6 -0.73% -28 0 0 0 $-51.47(-52.99%) (112.7%)
377 Solend slnd $2.54 -8.28% -13 -23.1% -52 7.54% 18 78.13% 80 0 0 0 $-0.90(-26.1%) (35.32%)
378 Bifrost bfc $0.07 Ethereum, Fantom -0.22% 6 -6.52% -13 12.44% 26 20.88% 8 -25 -15 0 $-0.57(-89.5%) (852.13%)
379 Origin Protocol ogn $0.16 Ethereum, sora 2.36% 8 9.67% 25 10.09% 20 18.35% 4 -85 -92 0 $-2.95(-94.83%) (1834.84%)
380 NKN nkn $0.12 Ethereum 6.54% 22 2.32% 9 -0.26% -9 6.68% -22 -47 -68 0 $-1.19(-90.74%) (979.62%)
381 Access Protocol acs $0.00 -7.01% -8 -13.45% -34 -24.84% -60 22.92% 18 -25 -30 0 $0.00(-32.17%) (47.43%)
382 Velas vlx $0.04 binance-smart... 16.19% 44 76.94% 132 171.51% 205 192.78% 193 218 189 0 $-0.49(-93.2%) (1370.77%)
383 adventure gold agld $1.18 -19.16% -43 -6.89% -15 0.58% -7 15.82% -7 -9 28 0 $-1.04(-46.89%) (88.29%)
384 veruscoin vrsc $1.19 1.33% 6 -11.0% -26 2.56% 6 -28.94% -99 48 112 0 $-0.69(-36.55%) (57.61%)
385 request req $0.09 -8.07% -9 -11.96% -31 -9.22% -29 1.77% -28 -60 -72 0 $-0.90(-90.95%) (1004.9%)
386 Decimal del $0.01 -1.16% 7 -4.9% 1 -9.7% -17 -24.68% -73 -116 -147 0 $-0.02(-64.55%) (182.1%)
387 WINkLink win $0.00 Tron20, tron -7.3% -7 -7.09% -8 -2.42% -4 15.23% 0 -51 -56 0 $0.00(-96.62%) (2857.34%)
388 Polkastarter pols $0.88 ethereum... -6.89% -6 -6.8% -7 -25.88% -66 84.21% 99 103 128 0 $-5.59(-86.43%) (636.81%)
389 xpla xpla $0.21 -5.28% -4 -6.15% -4 -16.71% -43 0.94% 87 9 61 0 $-0.42(-66.58%) (199.19%)
390 myneighboralice alice $1.28 -11.9% -19 -11.93% -24 -3.11% -11 7.61% -21 7 17 0 $-24.88(-95.11%) (1945.66%)
391 Cyberconnect cyber $7.85 9.78% 31 10.77% 30 20.09% 39 10.69% -12 -44 -36 0 $-4.28(-35.27%) (54.5%)
392 arkham arkm $0.58 -11.54% -18 -7.33% -8 -20.24% -54 12.63% -8 -12 -44 0 $-0.15(-21.19%) (26.89%)
393 Guild of Guardians gog $0.17 27.26% 65 -13.04% -26 -29.23% -75 0.0% 0 97 0 0 $-0.08(-32.06%) (47.18%)
395 Astrafer astrafer $0.54 -5.58% -7 -4.59% -3 -2.41% -3 -13.55% -55 -52 -58 0 $-1.47(-73.05%) (271.07%)
396 elastos ela $3.89 -4.03% -4 -2.72% 13 -20.58% -44 209.48% 218 169 114 0 $-1.18(-23.31%) (30.4%)
397 constellation dag $0.07 -3.0% 4 -3.1% 1 4.09% 11 71.25% 82 48 27 0 $-0.38(-85.31%) (580.89%)
399 COTI coti $0.06 ethereum... -11.2% -18 -10.69% -17 -8.78% -21 11.32% -7 -42 -25 0 $-0.59(-90.08%) (907.72%)
400 coreum coreum $0.22 -1.91% 9 3.13% 12 -6.41% -13 0.0% 0 0 0 0 $-0.08(-27.72%) (38.35%)
401 gitcoin gtc $1.25 -15.32% -26 -15.17% -29 1.79% 6 6.32% -20 -56 -72 0 $-1.56(-55.62%) (125.32%)
402 Myria myria $0.01 -11.1% -19 -12.54% -22 -20.23% -53 -9.75% -30 0 0 0 $-0.01(-41.13%) (69.87%)