历史快照 - 2024-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,869.86 -4.67% 0 0.49% 0 -2.33% 0 2.69% 0 0 0 0 $-24,696.97(-36.55%) (57.61%)
2 Ethereum eth $2,215.06 optimistic-et... -6.14% 0 -5.93% 0 -1.09% 0 -0.85% 0 0 0 0 $-2,597.02(-53.97%) (117.24%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 -0.03% 0 0.07% 0 0.11% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $317.02 0.93% 0 -2.34% 0 16.71% 0 36.09% 0 0 0 0 $-358.67(-53.08%) (113.14%)
5 Solana sol $99.61 -7.54% 0 -1.94% 0 6.03% 0 62.89% 1 2 3 0 $-159.33(-61.53%) (159.96%)
6 xrp xrp $0.58 -7.03% 0 -8.24% 0 -6.62% 0 -6.54% -1 -1 -1 0 $-2.80(-82.77%) (480.43%)
7 USD Coin usdc $1.00 Solana... 0.02% 0 -0.04% 0 0.02% 0 0.04% 0 -1 -1 0 $-0.04(-4.19%) (4.37%)
8 Cardano ada $0.56 -7.64% 1 -9.2% 0 -12.88% 0 38.16% 1 1 1 0 $-2.41(-81.08%) (428.53%)
9 avalanche avax $37.14 -9.11% 1 -7.14% 1 -21.24% 1 65.72% 6 13 13 0 $-96.74(-72.26%) (260.45%)
10 Dogecoin doge $0.08 binance-smart... -9.9% 1 -10.62% 1 -13.28% 1 -9.7% 0 0 1 0 $-0.60(-87.97%) (731.22%)
11 polkadot dot $7.66 -9.53% 1 -9.95% 1 -7.88% 1 36.33% 6 5 5 0 $-46.22(-85.78%) (603.35%)
12 TRON trx $0.11 -1.26% 2 1.39% 2 2.36% 1 3.17% 0 -1 0 0 $-0.11(-51.42%) (105.86%)
13 polygon matic $0.86 -11.84% 2 -14.49% 0 5.24% 4 6.29% 3 2 2 0 $-2.00(-69.97%) (232.97%)
14 Chainlink link $14.28 huobi-token... -6.34% 2 -11.13% 2 -7.14% 1 -9.39% -1 0 7 0 $-37.92(-72.65%) (265.6%)
15 toncoin ton $2.22 -3.58% 2 0.51% 2 -1.86% 1 -7.34% -1 -2 -2 0 $-2.17(-49.43%) (97.76%)
16 Internet Computer icp $14.84 5.15% 3 53.56% 9 59.77% 9 191.1% 19 22 23 0 $-413.52(-96.54%) (2786.31%)
17 Shiba Inu shib $0.00 Ethereum... -9.34% 3 -9.72% 2 -8.24% 2 5.12% 2 3 3 0 $0.00(-88.0%) (733.25%)
18 dai dai $1.00 -0.03% 4 -0.05% 3 -0.04% 2 0.04% 3 0 -4 0 $-0.09(-8.53%) (9.32%)
19 Litecoin ltc $65.57 -10.38% 2 -15.09% 1 -7.8% 2 -9.91% 1 0 -2 0 $-320.88(-83.03%) (489.4%)
20 Bitcoin Cash bch $235.77 -8.59% 4 -11.68% 2 0.99% 3 -5.83% 2 1 -1 0 $-3,687.30(-93.99%) (1563.96%)
21 Uniswap uni $6.49 binance-smart... -10.22% 4 -16.88% 3 4.78% 5 5.86% 4 9 9 0 $-36.67(-84.96%) (564.71%)
22 cosmos atom $9.97 binance-smart... -9.63% 4 -12.84% 4 -13.1% 2 2.09% 2 5 7 0 $-34.57(-77.61%) (346.66%)
23 near protocol near $3.75 -5.3% 4 0.29% 4 5.72% 5 72.57% 16 19 24 0 $-16.45(-81.44%) (438.8%)
24 unus sed leo leo $4.02 1.28% 4 1.78% 5 3.34% 3 7.06% 3 0 -1 0 $-3.47(-46.31%) (86.24%)
25 Stellar xlm $0.12 -6.68% 4 -8.51% 3 -2.68% 4 -0.96% 3 0 1 0 $-0.78(-86.49%) (640.35%)
26 OKB okb $54.08 sora... -2.84% 6 -2.84% 4 -2.3% 5 -8.02% 0 2 2 0 $-8.49(-13.57%) (15.71%)
27 optimism op $3.51 -6.28% 4 -2.81% 5 38.78% 18 96.71% 23 22 17 0 $-0.42(-10.8%) (12.11%)
28 Filecoin fil $6.33 -12.33% 2 1.6% 6 14.3% 9 33.65% 9 5 7 0 $-185.02(-96.69%) (2921.52%)
29 hedera hbar $0.09 -9.13% 4 -0.84% 6 -4.33% 4 38.41% 11 7 5 0 $-0.42(-82.48%) (470.68%)
30 Ethereum Classic etc $20.15 -8.67% 5 -12.43% 1 -2.42% 5 1.36% 1 1 1 0 $-113.96(-84.98%) (565.63%)
31 Injective Protocol inj $34.71 binance-smart... -7.42% 6 -2.65% 7 -14.65% -1 107.22% 25 17 29 0 $-8.31(-19.33%) (23.95%)
32 Monero xmr $154.99 -7.19% 7 -11.73% 1 -10.65% 0 -9.05% -2 -3 -5 0 $-328.59(-67.95%) (212.01%)
33 Immutable X imx $2.13 Ethereum -10.29% 5 -8.0% 4 -6.67% 3 50.88% 13 23 24 0 $-7.28(-77.39%) (342.27%)
34 Aptos apt $9.09 -11.87% 2 -6.11% 5 6.78% 5 17.79% 7 7 8 -32 $-9.24(-50.41%) (101.64%)
35 Lido DAO ldo $3.07 Ethereum... 6.74% 8 12.56% 9 42.95% 14 28.09% 7 4 3 0 $-3.42(-52.71%) (111.48%)
36 Arbitrum arb $1.94 7.91% 11 31.2% 14 68.11% 25 78.22% 21 10 9 0 $0.00(0.0%) (0.0%)
37 crypto.com coin cro $0.10 -8.24% 4 -3.41% 5 -3.25% 4 0.63% -3 3 4 0 $-0.80(-89.24%) (829.59%)
38 VeChain vet $0.03 vechain -7.78% 6 -9.01% 2 -7.34% 2 35.22% 10 6 5 0 $-0.22(-87.3%) (687.39%)
39 kaspa kas $0.11 -9.92% 3 -5.72% 4 -7.07% 3 -27.58% -10 8 9 0 $-0.04(-27.58%) (38.08%)
40 trueusd tusd $1.00 0.17% 6 -0.12% 5 -0.1% 3 0.34% -8 -14 -16 0 $-0.09(-7.88%) (8.55%)
41 stacks stx $1.59 1.53% 7 10.16% 6 13.32% 5 34.42% 8 21 12 0 $-1.38(-46.52%) (86.99%)
42 Mantle mnt $0.62 -7.69% 7 -3.39% 6 8.58% 11 5.08% 2 10 -2 0 $-0.05(-7.69%) (8.33%)
43 Celestia tia $12.18 -5.46% 7 2.27% 12 -6.17% 5 38.8% 19 84 0 0 $-1.79(-12.84%) (14.73%)
44 sei sei $0.79 12.63% 21 74.34% 33 108.76% 45 183.04% 56 137 105 0 $0.00(0.0%) (0.0%)
45 thorchain rune $5.36 binancecoin -6.29% 8 -3.84% 6 -0.94% 6 -19.58% -7 13 25 0 $-14.95(-73.61%) (278.98%)
46 first digital usd fdusd $1.00 0.08% 12 -0.16% 11 -0.01% 8 0.05% 26 28 47 0 $0.00(-0.34%) (0.34%)
47 The Graph grt $0.19 Ethereum... -8.38% 5 0.94% 12 15.38% 11 26.46% 8 7 5 0 $-2.16(-91.86%) (1129.24%)
48 bitcoin sv bsv $86.10 -11.29% 6 -4.87% 10 73.34% 33 65.97% 22 12 7 0 $-355.30(-80.49%) (412.67%)
49 Maker mkr $1,808.60 sora... -1.64% 13 14.86% 17 36.01% 19 22.16% 10 2 -12 0 $-4,203.85(-69.92%) (232.44%)
50 Render Token rndr $4.42 polygon-pos... -6.43% 10 -3.54% 11 2.78% 7 19.89% 8 13 8 0 $-3.42(-43.64%) (77.42%)
51 Algorand algo $0.20 -10.21% 6 -12.63% 2 -11.38% -1 33.65% 12 8 0 0 $-3.00(-93.61%) (1464.04%)
52 ordi ordi $77.03 -8.43% 7 8.92% 12 44.93% 22 50.94% 17 0 0 0 $-7.09(-8.43%) (9.21%)
53 elrond egld $59.91 -13.75% 3 -14.22% 1 -3.23% 3 16.18% 7 2 12 0 $-425.82(-87.67%) (710.82%)
54 quant qnt $126.28 -7.8% 9 -7.37% 9 16.07% 11 24.84% 10 -1 -8 0 $-267.26(-67.91%) (211.65%)
55 Aave aave $103.60 sora... -6.92% 9 -12.89% 5 2.34% 4 3.77% -2 -5 -6 0 $-528.67(-83.62%) (510.32%)
56 sats 1000sats $0.00 -14.8% 5 -12.66% 6 -2.38% 4 0.0% 0 0 0 0 $0.00(-23.44%) (30.62%)
57 mina mina $1.38 -6.91% 10 10.57% 13 55.36% 29 81.61% 29 25 43 0 $-4.77(-77.53%) (345.0%)
58 Flow flow $0.83 -9.11% 13 -9.52% 9 -8.78% 6 9.69% 8 23 25 0 $-38.21(-97.88%) (4606.14%)
59 Fantom ftm $0.43 Ethereum... -12.04% 10 -10.09% 9 -12.4% 3 30.9% 15 12 17 0 $-2.92(-87.09%) (674.82%)
60 theta theta $1.18 -13.68% 10 -10.61% 9 1.96% 11 6.44% 8 5 8 0 $-13.10(-91.72%) (1107.29%)
61 The Sandbox sand $0.52 harmony-shard... -12.36% 11 -10.69% 11 -5.14% 12 19.08% 14 5 8 0 $-7.21(-93.31%) (1395.58%)
62 bittorrent (new) bttc $0.00 -8.2% 13 -9.46% 12 -2.57% 13 125.49% 59 47 42 0 $0.00(-62.78%) (168.66%)
63 synthetix snx $3.51 -10.3% 10 -13.74% 8 -8.89% 9 -5.66% 4 12 12 0 $-23.56(-87.04%) (671.81%)
64 Axie Infinity axs $7.97 ronin... -11.27% 10 -13.48% 9 5.45% 15 17.58% 12 0 0 0 $-152.39(-95.03%) (1912.15%)
65 Binance USD busd $1.00 moonbeam... -0.04% 17 -0.16% 15 -0.18% 13 0.04% -14 -31 -33 0 $-0.05(-4.98%) (5.24%)
66 kucoin token kcs $10.05 -4.92% 15 -3.28% 15 -7.37% 10 20.19% 15 27 22 0 $-17.09(-62.97%) (170.05%)
67 Astar astr $0.17 5.91% 23 40.34% 39 88.11% 60 140.15% 75 68 63 0 $0.00(0.0%) (0.0%)
68 wemix wemix $2.70 Klaytn -8.9% 8 -11.22% 7 -21.21% 2 -0.32% 9 19 43 0 $-21.56(-88.85%) (797.22%)
69 Tezos xtz $0.98 -8.85% 8 -7.52% 9 5.31% 19 11.01% 11 -1 -7 0 $-9.58(-90.74%) (980.49%)
70 Sui sui $0.85 -8.36% 10 7.03% 24 24.23% 29 33.19% 23 29 28 0 $-0.60(-41.38%) (70.6%)
71 beam beam $0.02 6.02% 20 4.79% 19 -3.72% 11 47.1% 38 0 0 0 $-0.01(-21.51%) (27.4%)
72 klaytn klay $0.26 -3.92% 15 9.68% 27 6.15% 21 28.47% 20 33 30 0 $-4.00(-93.83%) (1521.57%)
73 Kava.io kava $0.84 kava... -8.86% 11 -8.03% 10 1.18% 17 3.91% 9 4 4 0 $-7.87(-90.33%) (933.65%)
74 Helium hnt $5.68 -12.43% 4 -14.28% 2 -28.73% -8 100.62% 62 81 74 0 $-47.03(-89.23%) (828.43%)
75 FTX Token ftt $2.74 Ethereum... -12.23% 4 -11.49% 4 -25.2% -6 -40.61% -23 43 22 0 $-77.13(-96.57%) (2815.71%)
76 bitget token bgb $0.64 4.53% 18 10.9% 21 -4.02% 9 23.67% 13 2 -13 0 $-0.03(-4.35%) (4.54%)
77 NEO neo $12.57 -10.12% 8 -8.04% 9 -13.81% 0 4.33% 2 -16 1 0 $-174.84(-93.3%) (1391.45%)
78 Decentraland mana $0.47 polygon-pos... -12.13% 5 -11.7% 4 -10.21% 2 2.9% 0 -9 -6 0 $-4.93(-91.34%) (1054.86%)
79 EOS eos $0.77 EOS -11.19% 7 -11.58% 6 -8.37% 4 7.3% 4 -9 -13 0 $-20.77(-96.42%) (2695.53%)
80 Oasis Network rose $0.13 -7.69% 9 -1.32% 11 14.9% 15 51.5% 28 27 38 0 $-0.44(-77.76%) (349.67%)
81 IOTA miota $0.27 -11.23% 7 -6.37% 8 -4.31% 10 -18.55% -10 11 9 0 $-5.10(-94.98%) (1893.11%)
82 pancakeswap cake $3.16 -10.82% 10 -13.11% 2 25.5% 21 31.09% 15 4 39 0 $-39.43(-92.59%) (1248.98%)
83 xdc network xdc $0.05 -5.13% 16 -1.28% 18 11.73% 19 7.7% 7 -10 -27 0 $-0.13(-70.62%) (240.38%)
84 Osmosis osmo $1.52 -4.17% 16 -7.32% 12 3.38% 13 107.63% 66 81 112 0 $-0.27(-15.05%) (17.71%)
85 Gala gala $0.03 binance-smart... -12.65% 10 -14.05% 7 -14.59% 7 -9.36% -1 6 22 0 $-0.73(-96.45%) (2714.42%)
86 USDD usdd $0.99 tron... 0.94% 18 0.6% 17 0.38% 12 -0.35% 2 -14 -32 0 $-0.01(-1.15%) (1.17%)
87 bonk bonk $0.00 -13.95% 10 -20.56% 1 -43.46% -20 86.87% 72 362 0 0 $0.00(-51.25%) (105.12%)
88 terra classic lunc $0.00 -15.45% 10 -18.82% 5 -26.01% -4 -51.96% -34 31 22 0 $0.00(-77.74%) (349.17%)
89 woo network woo $0.38 -11.3% 12 -13.28% 9 -15.7% 5 60.34% 43 24 23 0 $-1.28(-77.11%) (336.89%)
90 eCash xec $0.00 arbitrum-one -9.86% 13 -12.66% 10 2.03% 15 9.23% 9 -5 -10 0 $0.00(-89.67%) (868.02%)
91 conflux cfx $0.18 -14.5% 11 -3.09% 16 -6.16% 9 -17.03% -6 -3 0 0 $-1.37(-88.33%) (757.09%)
92 blur blur $0.53 2.71% 20 10.35% 24 4.16% 19 -2.03% 6 44 83 0 $-0.74(-58.09%) (138.62%)
93 Frax Share fxs $8.40 Solana, evmos... -8.67% 12 -8.0% 12 -1.9% 14 -3.47% 1 5 3 0 $-31.84(-79.13%) (379.18%)
94 Chiliz chz $0.08 Ethereum -8.1% 12 -10.18% 10 -4.94% 10 2.49% 8 -14 -8 0 $-0.69(-89.57%) (859.07%)
95 Curve DAO Token crv $0.58 arbitrum-one... -8.28% 12 -17.22% 7 -3.03% 15 -3.6% 12 -1 -3 0 $-11.03(-94.99%) (1895.5%)
96 casper cspr $0.05 -2.25% 21 8.72% 27 16.63% 34 34.15% 33 16 9 0 $-0.27(-84.42%) (541.81%)
97 Akash Network akt $2.57 osmosis 9.42% 31 8.36% 27 2.1% 20 43.91% 41 64 54 0 $-4.84(-65.34%) (188.54%)
98 Arweave ar $8.80 -12.0% 10 -9.69% 12 -15.7% 3 6.65% 12 12 25 0 $-77.48(-89.8%) (880.47%)
99 axelar axl $1.10 -6.0% 16 -1.74% 16 -3.92% 14 63.77% 62 108 101 0 $-0.12(-9.92%) (11.01%)
100 Rocket Pool rpl $28.33 Ethereum -6.93% 16 -9.15% 13 3.8% 19 -9.51% -4 -4 -6 0 $-31.28(-52.48%) (110.44%)