历史快照 - 2024-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 cudos cudos $0.01 -7.11% -7 -0.79% 4 47.73% 86 0.0% 0 0 0 0 $0.00(-9.3%) (10.25%)
404 stormx stmx $0.01 -8.52% -15 -7.4% -10 -8.48% -19 -1.04% -39 -100 -111 0 $-0.20(-96.15%) (2500.55%)
405 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -4.26% 3 -3.13% 0 -9.45% -24 -37.05% -126 -178 -146 0 $-0.10(-54.94%) (121.91%)
406 metars genesis mrs $1.29 -3.97% 4 0.34% 5 -2.37% -3 2.45% -31 -57 -46 0 $-0.86(-40.1%) (66.93%)
407 Gods Unchained gods $0.30 Ethereum -11.78% -21 -15.57% -24 -18.12% -46 -24.59% -87 -40 18 0 $-7.53(-96.12%) (2480.64%)
408 benqi qi $0.02 -8.36% -14 -20.47% -52 -19.7% -58 124.98% 140 159 140 0 $-0.01(-37.86%) (60.93%)
409 xyo xyo $0.01 -9.01% -18 -6.19% -9 2.83% 7 -2.06% -45 14 17 0 $-0.07(-92.17%) (1176.36%)
410 Energy Web Token ewt $2.67 xdai -6.73% -7 2.56% 12 16.66% 31 2.29% -32 -35 -70 0 $-17.89(-87.04%) (671.34%)
411 moviebloc mbl $0.00 ethereum, ONT... -7.52% -12 -7.67% -14 -8.09% -20 -14.1% -62 -85 -42 0 $-0.03(-87.66%) (710.21%)
412 star atlas atlas $0.01 -4.93% -1 -10.27% -21 -15.3% -46 -22.09% -83 146 193 0 $0.00(-24.44%) (32.35%)
413 WazirX wrx $0.21 binancecoin... -8.17% -13 -9.03% -18 18.08% 32 63.74% 67 17 23 0 $-3.87(-94.89%) (1858.26%)
414 LooksRare looks $0.08 Ethereum -9.93% -19 -6.16% -12 -10.13% -26 -27.01% -100 -111 -67 0 $-0.22(-73.84%) (282.32%)
415 dusk network dusk $0.19 ethereum... -8.95% -17 -5.96% -12 11.05% 16 9.58% -15 -27 -35 0 $-0.85(-81.97%) (454.6%)
416 Mdex mdx $0.08 huobi-token... -1.5% 1 3.39% 12 14.33% 23 37.89% 27 -25 -64 0 $-6.42(-98.72%) (7739.39%)
417 ton crystal ton $0.04 Ethereum -0.27% 6 23.99% 48 -7.1% -20 56.72% 58 10 -142 0 $-0.39(-90.67%) (971.96%)
418 Sun Token sun $0.01 Tron20, tron -3.32% -3 1.05% 7 10.67% 14 30.74% 19 -63 -60 0 $-6.10(-99.87%) (75964.93%)
419 meter governance mtrg $3.52 -7.52% -12 5.35% 14 62.58% 104 71.12% 81 57 46 0 $-0.95(-21.26%) (27.0%)
420 anchored coins aeur aeur $1.09 0.62% 8 -1.05% -1 -1.2% -8 0.0% 0 0 0 0 $-0.02(-2.08%) (2.13%)
421 humanscape hum $0.08 ethereum... -9.68% -16 -0.34% 3 11.44% 13 -1.11% -44 -98 -94 0 $-0.53(-86.28%) (628.86%)
422 vega protocol vega $1.29 -5.43% -8 -10.66% -23 -8.0% -24 2.96% -31 -108 -126 0 $-20.22(-93.99%) (1563.69%)
423 artificial liquid intelligence ali $0.02 -8.02% -11 -1.09% 0 -2.29% -10 -2.44% -50 -51 -81 0 $-0.05(-69.37%) (226.48%)
424 niza global niza $0.02 12.29% 29 -21.47% -47 21.87% 48 33.12% 60 0 0 0 $-0.01(-39.99%) (66.63%)
425 highstreet high $1.50 -11.7% -19 -14.43% -32 -17.05% -50 -1.05% -40 -90 -101 0 $-2.58(-63.2%) (171.75%)
426 quarkchain qkc $0.01 -4.9% -2 -5.06% -8 0.92% -3 -4.07% -25 -88 -59 0 $-0.29(-96.36%) (2649.52%)
427 phala network pha $0.11 -7.79% -11 -6.07% -10 0.21% -3 1.64% -22 -87 -95 0 $-1.12(-90.83%) (990.85%)
428 ARPA Chain arpa $0.06 2.34% 10 5.53% 21 11.97% 21 16.69% -7 -58 -71 0 $-0.05(-47.81%) (91.61%)
429 ankrETH aeth $2,530.61 Ethereum -6.18% -8 -5.47% -9 -0.94% -8 0.43% -36 -69 -75 0 $-2,110.26(-45.47%) (83.39%)
430 alephium alph $1.16 -0.6% 4 1.85% 14 3.1% 8 0.0% 0 0 0 0 $-0.01(-0.6%) (0.6%)
431 viction vic $0.76 -7.39% -13 -8.03% -16 -7.36% -20 -28.18% -105 -188 0 0 $-1.01(-57.16%) (133.44%)
432 map protocol map $0.03 -12.08% -19 -25.59% -68 -31.24% -46 246.69% 222 188 138 0 $-0.02(-45.63%) (83.93%)
433 sweat economy sweat $0.01 -6.42% -6 -8.26% -17 -8.68% -24 -3.4% -43 -48 -122 0 $-0.04(-78.2%) (358.72%)
434 ator protocol ator $0.83 -3.07% -2 2.24% 11 11.82% 19 -0.06% -37 -187 -135 0 $-1.19(-58.94%) (143.54%)
435 Ultra uos $0.20 Ethereum -4.64% -4 -3.64% -4 -19.18% -55 -0.01% -33 -69 -67 0 $-2.17(-91.38%) (1060.48%)
436 Ultima ultima $4,635.06 -1.92% 3 -7.11% -9 -14.16% -34 0.0% 0 0 0 0 $-1,227.96(-20.94%) (26.49%)
437 bitgert brise $0.00 -7.49% -7 -12.53% -27 -13.36% -31 -26.08% -93 -79 -107 0 $0.00(-80.69%) (417.78%)
438 Metadium meta $0.04 Ethereum -0.4% 6 -1.99% 0 -9.69% -23 -13.38% -71 -94 -24 0 $-0.37(-89.83%) (882.97%)
439 Cobak Token cbk $0.87 Ethereum... -5.96% -6 -3.44% -2 -5.5% -14 -4.86% -43 -89 -69 0 $-12.51(-93.47%) (1431.55%)
440 Maple mpl $15.85 Ethereum... -5.45% -5 11.38% 29 -3.79% -12 -14.58% -74 29 87 0 $-47.91(-75.14%) (302.33%)
441 superrare rare $0.11 -11.65% -21 -12.58% -27 -23.53% -67 -37.25% -95 57 48 0 $-0.07(-39.26%) (64.63%)
442 World Mobile Token wmt $0.14 cardano -11.79% -17 -15.92% -36 -24.15% -69 0.25% -35 -74 -128 0 $-0.06(-30.21%) (43.29%)
443 Polygon Ecosystem Token pol $0.87 -10.47% -7 -13.95% -14 6.3% 27 6.04% 6 0 0 0 $-0.20(-18.42%) (22.58%)
444 assemble protocol asm $0.05 -10.6% -15 -4.67% -4 4.74% 7 27.52% 33 97 0 0 $-0.01(-16.36%) (19.56%)
445 omniflix network flix $0.27 12.33% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Badger DAO badger $3.66 arbitrum-one... -14.59% -27 -8.84% -12 -8.8% -24 -23.77% -90 -38 -44 0 $-80.30(-95.64%) (2191.07%)
447 ozone chain ozo $0.22 -0.14% 14 -0.19% 9 -0.29% -1 -8.68% -52 0 0 0 $-0.02(-9.13%) (10.05%)
448 sologenic solo $0.16 -8.75% -6 -8.32% -5 1.94% 10 24.19% 12 -41 -21 0 $-6.11(-97.38%) (3723.6%)
449 virtua tvk $0.05 -3.76% 8 -1.4% 9 -10.52% -22 -13.28% -61 63 79 0 $-0.01(-19.39%) (24.05%)
450 DIMO dimo $0.33 -9.58% -10 -6.58% 1 -26.81% -61 0.0% 0 0 0 0 $-0.19(-36.91%) (58.5%)
451 dextools dext $0.76 -4.69% 3 -2.43% 6 2.3% 11 16.11% -3 -58 -65 0 $-0.10(-11.83%) (13.42%)
452 planet planet $0.00 -6.72% -2 -12.53% -17 -6.81% -17 -23.85% -93 -15 -76 0 $0.00(-26.42%) (35.9%)
453 Aergo aergo $0.14 Binance Chain... -5.4% 2 -4.52% 1 -5.26% -10 -16.95% -71 -94 -64 0 $-0.37(-71.71%) (253.53%)
454 Lyra Finance lyra $0.11 -8.05% -6 -16.42% -28 -14.06% -34 -17.46% -74 13 32 0 $-0.08(-42.69%) (74.5%)
455 Alien Worlds tlm $0.02 Ethereum... -10.05% -12 -15.29% -25 2.54% 12 9.31% -16 -21 -24 0 $-6.79(-99.75%) (40206.13%)
456 Verasity vra $0.01 Ethereum... -6.41% -4 -13.07% -20 -7.23% -19 -24.25% -96 -104 -117 0 $-0.08(-92.76%) (1280.62%)
457 Victoria VR vr $0.02 -5.11% 2 0.15% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-12.41%) (14.16%)
458 funtoken fun $0.01 -12.08% -21 -14.4% -26 -29.46% -81 21.72% 4 -64 -77 0 $-0.19(-96.98%) (3210.55%)
459 tokenlon network token lon $0.62 -0.88% 11 -1.67% 3 -0.05% 2 3.25% -30 93 83 0 $-8.23(-92.99%) (1327.46%)
460 function x fx $0.16 -5.1% 0 -6.54% -7 -7.66% -20 4.65% -27 -70 -87 0 $-1.63(-91.25%) (1042.69%)
461 Uquid Coin uqc $6.32 Ethereum... -4.64% 1 -10.65% -14 9.92% 20 -30.24% -108 -10 42 0 $-26.70(-80.86%) (422.53%)
462 shrapnel shrap $0.26 -10.45% -15 -25.5% -61 -23.05% -57 0.0% 0 0 0 0 $-0.13(-32.71%) (48.6%)
463 Spell Token spell $0.00 fantom... -9.07% -12 -11.26% -17 -1.58% -3 -3.56% -45 -71 -97 0 $0.00(-39.56%) (65.45%)
464 ren ren $0.06 -13.24% -23 -13.0% -22 -3.1% -8 -7.23% -53 -101 -73 0 $-1.67(-96.38%) (2659.82%)
465 somesing ssx $0.02 -3.34% 3 -1.87% 9 -4.35% -1 -6.75% -42 -88 -69 0 $0.00(-17.2%) (20.78%)
466 Steem Dollars sbd $4.87 5.06% 24 7.27% 24 2.64% 7 -5.69% -49 -7 42 0 $-8.89(-64.61%) (182.58%)
467 staika stik $2.41 -6.97% -4 13.88% 37 6.92% 13 0.0% 0 0 0 0 $-0.18(-6.97%) (7.49%)
468 statter network stt $1.22 -0.34% 10 -2.12% 2 -2.33% -3 -9.0% -56 -136 -182 0 $-0.26(-17.64%) (21.41%)
469 Synapse syn $0.44 Fantom... -7.11% -5 -6.34% -8 8.86% 16 -11.99% -63 -64 -65 0 $-1.21(-73.39%) (275.84%)
470 cannation cnnc $24.70 0.12% 11 0.01% 7 -0.29% 1 -49.91% -182 -185 -191 0 $-116.46(-82.5%) (471.46%)
471 hifi finance hifi $0.64 -14.06% -26 -10.87% -19 -11.73% -35 -13.48% -67 -93 -162 0 $-1.77(-73.31%) (274.74%)
472 chaingpt cgpt $0.17 -5.81% -5 37.39% 105 14.6% 58 35.79% -1 0 0 0 $-0.01(-5.81%) (6.17%)
473 Wrapped NXM wnxm $47.37 ethereum... -5.99% -4 -5.24% -113 -1.45% -111 3.61% -162 -168 -182 0 $-70.61(-59.85%) (149.08%)
474 rocketx exchange rvf $0.81 -4.89% -1 25.37% 58 25.41% 46 38.17% 29 -78 76 0 $-0.04(-4.89%) (5.14%)
475 Beta Finance beta $0.08 binance-smart... -5.5% -4 -3.9% 4 6.63% 17 25.32% 20 -62 -93 0 $-2.34(-96.75%) (2975.39%)
476 truefi tru $0.06 -13.78% -27 -8.8% -17 7.15% 8 -6.4% -54 -36 -75 0 $-0.07(-57.26%) (133.96%)
477 venus busd vbusd $0.02 binance-smart... -0.04% 8 -0.16% 4 -0.18% -3 0.04% -41 -78 0 0 $-0.01(-36.85%) (58.36%)
478 dynex dnx $0.76 -2.97% 1 13.56% 33 -8.07% -23 -19.43% -84 -137 -177 0 $-0.55(-41.96%) (72.29%)
479 alchemix alcx $28.81 -15.6% -33 19.49% 48 50.08% 82 46.32% 42 46 47 0 $-6.09(-17.44%) (21.13%)
480 morpheus.network mnw $1.26 -4.88% -4 -5.67% -12 7.72% 7 3.57% -39 -143 -103 0 $-0.98(-43.71%) (77.65%)
481 chainge chng $0.15 5.02% 19 -6.96% -15 -1.57% -5 29.18% 18 8 -1 0 $-0.02(-10.17%) (11.33%)
482 XCAD Network xcad $1.24 Ethereum... -3.87% -2 -3.49% -4 -7.55% -19 10.12% -15 17 -25 0 $-0.78(-38.58%) (62.83%)
483 Verge xvg $0.00 -10.82% -18 -8.21% -20 0.25% -6 -4.81% -55 -129 -139 0 $-0.25(-98.61%) (7084.84%)
484 Aavegotchi ghst $1.11 Ethereum... 4.11% 15 14.1% 32 21.3% 34 21.33% -3 -46 -72 0 $-1.85(-62.44%) (166.23%)
485 susd susd $1.00 0.33% 7 1.1% 3 0.29% 10 -0.05% 1 20 -32 0 $-0.10(-8.93%) (9.8%)
486 saitama saitama $0.00 -3.55% -3 -2.21% -3 -10.4% -34 33.42% 20 -65 -68 0 $0.00(-55.08%) (122.64%)
487 combo combo $0.82 -1.53% 2 -5.43% -14 -9.38% -28 5.6% -36 -45 -88 -483 $-1.92(-70.06%) (233.98%)
488 propy pro $0.58 -7.87% -13 -5.37% -12 -7.33% -22 47.91% 38 51 51 0 $-0.20(-25.45%) (34.14%)
489 eurc eurc $1.09 -0.51% 9 -1.45% 0 0.19% -3 1.07% -39 -94 -133 0 $-0.02(-1.45%) (1.47%)
490 marinade staked sol msol $115.28 -7.97% -13 -1.92% -3 6.72% 6 62.37% 60 86 129 0 $-24.11(-17.3%) (20.92%)
491 linear finance lina $0.01 -11.22% -25 -13.03% -31 -7.08% -22 -7.76% -65 -109 -145 0 $-0.01(-59.58%) (147.42%)
492 syntropy noia $0.08 15.84% 37 38.85% 69 89.55% 112 114.36% 112 127 94 0 $0.00(0.0%) (0.0%)
493 Games for a Living gfal $0.04 -0.71% 3 0.34% 0 5.06% 0 -16.36% -203 -57 0 0 $-0.01(-19.3%) (23.92%)
494 strike strk $13.27 ethereum... -5.69% -10 -0.23% -3 0.13% -11 -6.12% -48 -91 -99 0 $-58.48(-81.51%) (440.83%)
495 defi pulse index dpi $101.36 -4.43% -7 -4.87% -11 14.25% 19 10.36% -25 -48 -65 0 $-318.94(-75.88%) (314.65%)
496 venus xvs vxvs $0.25 5.75% 9 2.9% 5 10.05% 13 50.69% 36 86 50 0 $-0.01(-4.57%) (4.79%)
497 Sidus sidus $0.01 -2.21% 0 -0.55% -3 -10.39% -43 -14.94% -55 0 0 0 $0.00(-27.53%) (37.99%)
498 zebec protocol zbc $0.01 50.77% 83 55.58% 123 62.6% 114 45.17% 69 53 -32 0 $0.00(-26.51%) (36.08%)
499 rss3 rss3 $0.11 Ethereum -5.98% -12 -5.61% -13 -23.91% -73 -19.44% -85 -70 -83 0 $-0.23(-66.7%) (200.34%)
500 unibot unibot $55.82 -12.67% -28 -20.93% -52 15.6% 19 -9.89% -75 -85 -165 0 $-137.62(-71.14%) (246.56%)