历史快照 - 2024-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fetch.ai fet $0.66 -10.67% 13 -3.46% 17 -12.21% 7 22.25% 27 33 62 0 $-0.29(-30.72%) (44.34%)
102 flare flr $0.02 -6.62% 17 4.24% 25 3.4% 23 23.66% 33 39 20 0 $-0.03(-58.64%) (141.8%)
103 GMX gmx $58.04 avalanche... -4.86% 17 15.15% 38 32.44% 47 12.8% 17 8 3 0 $-30.98(-34.8%) (53.37%)
104 apecoin ape $1.46 -14.19% 7 -14.21% 8 -12.71% 5 -9.94% -1 -14 -9 0 $-22.81(-93.97%) (1558.79%)
105 Ronin ron $1.85 ronin -3.84% 19 -6.14% 14 8.31% 30 45.25% 51 111 114 0 $-0.22(-10.85%) (12.17%)
106 Pepe pepe $0.00 -10.94% 15 -10.83% 11 -7.77% 14 -11.12% 0 -5 11 0 $0.00(-67.07%) (203.63%)
107 Tether Gold xaut $2,044.40 ethereum... -0.99% 23 -1.13% 24 -0.26% 19 0.46% 11 -10 -22 0 $-56.44(-2.69%) (2.76%)
108 gatetoken gt $5.02 -2.19% 23 -3.92% 20 -5.44% 15 17.42% 22 9 0 0 $-6.29(-55.6%) (125.2%)
109 skale network skl $0.10 12.92% 37 21.29% 50 87.39% 101 126.68% 94 116 116 0 $-0.79(-89.03%) (811.34%)
110 core core $0.58 0.78% 24 -0.8% 24 4.03% 24 14.24% 241 200 198 0 $-2.60(-81.75%) (447.92%)
111 dYdX dydx $2.69 ethereum... -11.38% 12 -15.82% 3 -11.47% 7 -14.79% -6 -3 -8 0 $-24.02(-89.94%) (893.88%)
112 NEXO nexo $0.88 Fantom... -2.58% 20 -0.31% 23 1.37% 21 6.25% 11 3 2 0 $-3.04(-77.62%) (346.79%)
113 green metaverse token gmt $0.31 -15.78% 5 3.93% 27 15.08% 32 13.86% 33 40 48 0 $-3.52(-91.89%) (1133.55%)
114 gnosis gno $189.35 -7.21% 13 -3.92% 16 -1.47% 15 -6.32% -2 30 13 0 $-391.41(-67.4%) (206.71%)
115 Trust Wallet Token twt $1.16 binancecoin... -9.18% 11 -8.49% 10 -2.96% 13 -5.69% 1 -26 -16 0 $-1.48(-56.02%) (127.36%)
116 1inch 1inch $0.43 energi... -10.91% 9 -0.27% 21 8.89% 26 16.22% 27 7 4 0 $-7.05(-94.29%) (1652.04%)
117 enjin coin enj $0.34 -11.36% 46 -11.91% 45 -5.48% 46 9.57% 49 22 21 0 $-4.13(-92.35%) (1207.02%)
118 IoTeX iotx $0.05 binance-smart... -11.17% 17 -6.09% 24 -17.55% 4 13.35% 27 50 64 0 $-0.19(-80.4%) (410.25%)
119 terra luna $0.70 -16.43% 10 -19.53% 3 -27.27% -7 -42.2% -32 37 52 0 $-5.59(-88.85%) (796.64%)
120 PAX Gold paxg $2,020.04 harmony-shard... -0.67% 27 -1.41% 26 -0.4% 20 -0.16% 2 -20 -36 0 $-63.26(-3.04%) (3.13%)
121 compound comp $53.06 -10.47% 16 -14.85% 11 1.47% 27 3.48% 13 -7 -12 0 $-801.42(-93.79%) (1510.44%)
122 APENFT nft $0.00 ethereum... -5.51% 19 -3.48% 26 -4.43% 19 29.81% 41 3 -9 0 $0.00(-94.21%) (1625.86%)
123 Pyth Network pyth $0.28 -15.5% 10 -15.97% 10 -27.47% -9 0.0% 0 0 0 0 $-0.11(-28.8%) (40.44%)
124 Celo celo $0.80 Celo -1.8% 28 -5.5% 25 26.37% 48 36.89% 46 14 13 0 $-6.84(-89.53%) (855.03%)
125 Zcash zec $25.12 -9.7% 15 -21.55% 1 -16.65% 6 -20.42% -10 -23 -38 0 $-855.64(-97.15%) (3405.6%)
126 Huobi Token ht $2.52 harmony-shard... -3.65% 29 -4.48% 27 -5.7% 17 -10.2% -1 -10 -25 0 $-32.13(-92.73%) (1276.46%)
127 Zilliqa zil $0.02 binance-smart... -8.8% 16 -9.91% 18 -3.99% 20 2.96% 14 -7 -8 0 $-0.21(-90.19%) (919.82%)
128 Siacoin sc $0.01 5.3% 37 5.54% 36 -0.93% 23 12.95% 24 55 50 0 $-0.09(-92.34%) (1204.65%)
129 Gas gas $6.10 -10.71% 13 -11.95% 15 -13.79% 8 -22.96% -15 123 0 0 $-16.91(-73.48%) (277.03%)
130 holo hot $0.00 -8.44% 23 -6.89% 27 2.01% 26 29.03% 41 27 40 0 $-0.03(-92.07%) (1160.44%)
131 metisdao metis $84.95 -5.35% 27 -0.08% 30 167.49% 153 255.16% 179 198 212 0 $-229.88(-73.02%) (270.6%)
132 Ethereum Name Service ens $12.75 Ethereum 23.64% 56 24.83% 55 48.34% 75 38.57% 52 26 4 0 $-64.55(-83.5%) (506.1%)
133 aelf elf $0.54 Ethereum -9.68% 21 -13.59% 14 -33.6% -18 -6.0% 4 26 7 0 $-1.90(-77.94%) (353.37%)
134 Kusama ksm $44.56 -7.8% 25 -10.86% 20 29.74% 60 69.18% 66 43 57 0 $-549.88(-92.5%) (1233.96%)
135 pax dollar usdp $1.00 Ethereum -0.41% 35 -0.11% 33 -0.01% 26 0.06% -8 -31 -53 0 $-0.05(-4.74%) (4.97%)
136 Basic Attention Token bat $0.25 Ethereum... -13.86% 15 -2.73% 29 1.14% 26 0.95% 13 -8 -11 0 $-1.67(-87.13%) (676.83%)
137 SingularityNET agix $0.29 sora... -9.86% 23 -10.25% 21 -11.16% 12 -5.73% 7 -7 2 0 $-1.22(-80.65%) (416.67%)
138 Loopring lrc $0.27 energi... -12.16% 19 -16.9% 14 0.12% 26 11.92% 27 2 -6 0 $-3.40(-92.71%) (1271.86%)
139 moonbeam glmr $0.44 -7.06% 25 -4.4% 27 20.7% 49 43.87% 58 64 54 0 $-13.14(-96.75%) (2972.9%)
140 NEM xem $0.04 -2.09% 31 1.5% 32 1.23% 27 4.3% 18 -7 -7 0 $-1.80(-97.86%) (4563.29%)
141 chia network xch $37.25 -7.09% 26 -1.78% 30 14.96% 41 35.6% 52 21 13 0 $-359.90(-90.62%) (966.23%)
142 Raydium ray $1.39 Solana, Ethereum -8.01% 26 1.3% 34 -9.39% 16 228.65% 181 223 268 0 $-15.13(-91.58%) (1088.3%)
143 Qtum qtum $3.27 -11.86% 19 -6.99% 27 -1.26% 25 3.91% 19 -17 -12 0 $-91.40(-96.55%) (2797.84%)
144 tellor TRB $133.94 -22.87% 1 -37.95% -23 -15.96% 9 69.82% 76 -1 64 0 $-127.23(-48.71%) (94.99%)
145 worldcoin wld $3.10 -15.07% 16 -12.18% 22 -13.93% 15 25.91% 30 46 -3 0 $-1.19(-27.68%) (38.28%)
146 Dash dash $29.08 -11.66% 20 -21.71% 4 -9.86% 13 -9.94% 2 -25 -31 0 $-1,521.77(-98.13%) (5233.8%)
147 centrifuge cfg $0.72 -7.26% 27 0.13% 32 8.1% 33 -0.46% 45 72 79 0 $-1.41(-66.19%) (195.73%)
148 Kadena kda $1.27 -8.38% 27 5.01% 40 57.74% 87 93.06% 92 76 72 0 $-22.89(-94.76%) (1808.98%)
149 ethereumpow ethw $3.00 -10.41% 24 -18.34% 11 15.37% 51 1.46% 15 55 53 0 $-4.86(-61.85%) (162.12%)
150 Illuvium ilv $85.76 Ethereum -8.5% 26 -12.91% 19 -8.9% 15 -22.0% -17 14 49 0 $-1,785.89(-95.42%) (2082.43%)
151 Bitcoin Gold btg $18.24 -15.15% 18 -17.35% 12 8.59% 38 5.81% 21 -1 -16 0 $-481.89(-96.35%) (2642.34%)
152 pendle pendle $1.35 9.14% 48 9.63% 47 21.88% 57 8.12% 24 23 33 0 $-0.04(-2.81%) (2.9%)
153 Theta Fuel tfuel $0.05 0.8% 34 1.63% 32 5.15% 30 3.67% 15 -1 -3 0 $-0.54(-91.58%) (1087.96%)
154 magic magic $1.18 0.12% 38 3.73% 44 35.08% 74 42.01% 50 66 51 0 $-0.88(-42.74%) (74.65%)
155 Waves waves $2.67 Ethereum -10.63% 23 -7.66% 25 2.88% 35 20.47% 39 17 18 0 $-51.06(-95.03%) (1913.38%)
156 Band Protocol band $2.20 Fantom, Ethereum -0.64% 34 19.38% 57 31.27% 67 41.36% 49 33 38 0 $-18.91(-89.58%) (859.63%)
157 Floki Inu floki $0.00 -12.16% 20 -11.46% 20 -12.29% 13 -14.49% -2 -20 15 0 $0.00(-42.4%) (73.61%)
158 SafePal sfp $0.71 binance-smart... -9.45% 23 -13.2% 17 -4.17% 21 -1.42% 15 -27 -34 0 $-2.86(-80.2%) (405.01%)
159 SuperFarm super $0.61 -9.71% 21 -9.32% 23 2.91% 38 -10.07% 10 303 289 0 $-0.09(-13.52%) (15.64%)
160 Power Ledger powr $0.58 ethereum... 59.89% 94 42.21% 77 55.36% 80 100.09% 94 105 118 0 $-1.23(-68.14%) (213.9%)
161 decentralized social deso $33.12 -9.41% 21 -12.05% 17 17.13% 50 197.92% 177 160 109 0 $-71.63(-68.38%) (216.3%)
162 Convex Finance cvx $3.17 ethereum... -8.91% 22 -14.28% 12 -6.41% 16 -18.65% -11 -15 -28 0 $-46.58(-93.63%) (1470.05%)
163 jasmycoin jasmy $0.01 -9.46% 20 -10.86% 18 -8.48% 12 2.92% 17 24 18 0 $0.00(-23.12%) (30.07%)
164 ssv network ssv $29.20 Ethereum 5.47% 41 13.03% 45 27.16% 60 4.81% 18 57 24 0 $-19.43(-39.96%) (66.56%)
165 0x zrx $0.33 avalanche... -11.41% 21 -9.81% 21 -11.53% 11 -20.59% -11 9 21 0 $-2.04(-86.03%) (615.81%)
166 Mask Network mask $3.37 energi... -13.36% 19 -6.49% 30 -5.36% 26 -20.25% -9 -20 -23 0 $-26.85(-88.86%) (797.78%)
167 JUST jst $0.03 Tron20, tron -5.91% 32 -3.99% 34 -3.24% 31 -2.54% 14 -25 -20 0 $-0.15(-82.68%) (477.32%)
168 neutron ntrn $0.97 -13.52% 21 -9.3% 27 -24.28% 1 26.99% 68 193 181 0 $-0.31(-24.28%) (32.06%)
169 Ravencoin rvn $0.02 -9.83% 26 -10.5% 22 -10.06% 18 -2.72% 17 -2 -13 0 $-0.22(-91.5%) (1076.52%)
170 MX Token mx $2.66 ethereum... -5.24% 33 -4.4% 32 -10.92% 14 -8.41% 7 -22 -29 0 $-1.03(-27.9%) (38.7%)
171 Ankr ankr $0.03 Ethereum... -9.33% 25 -10.41% 23 -11.15% 14 -2.05% 16 -8 -16 0 $-0.17(-86.27%) (628.27%)
172 Decred dcr $16.90 -5.87% 30 -15.0% 12 9.19% 47 17.37% 27 8 -20 0 $-230.00(-93.15%) (1360.66%)
173 sushiswap sushi $1.14 -11.11% 20 -12.01% 17 -3.83% 31 -20.16% -13 -3 33 0 $-21.76(-95.0%) (1901.6%)
174 Ocean Protocol ocean $0.47 sora, Ethereum -11.35% 20 -11.52% 18 -13.97% 7 -13.62% -7 -3 -85 0 $-1.35(-74.39%) (290.54%)
175 paypal usd pyusd $1.00 -0.25% 36 -0.33% 101 -0.24% 91 -0.27% 70 40 49 0 $-0.03(-2.8%) (2.88%)
176 threshold t $0.03 4.85% 45 4.51% 40 5.47% 42 -1.61% 15 0 -10 0 $-0.08(-73.89%) (282.96%)
177 Audius audio $0.22 Ethereum -14.89% 14 -19.17% 6 -1.7% 31 -5.74% 11 9 3 0 $-3.83(-94.6%) (1751.86%)
178 Storj storj $0.64 energi... -12.09% 23 -11.43% 22 -37.24% -23 -15.44% 1 31 -14 0 $-2.58(-80.19%) (404.7%)
179 yearn.finance yfi $7,549.98 Fantom... -8.14% 28 -9.36% 24 -10.13% 22 -13.37% -1 14 -11 0 $-75,195.22(-90.88%) (995.97%)
180 JOE joe $0.66 avalanche -3.08% 36 6.91% 41 -6.69% 23 39.92% 47 91 71 0 $-3.83(-85.21%) (576.18%)
181 ICON icx $0.25 -10.2% 25 -4.55% 29 -1.75% 32 -6.02% 9 -3 -4 0 $-11.94(-97.93%) (4741.51%)
182 Harmony one $0.02 -12.25% 22 -7.77% 24 10.5% 47 22.66% 35 17 29 0 $-0.34(-94.94%) (1874.7%)
183 TerraUSD ust $0.03 Ethereum... -16.28% 15 -16.04% 14 -22.37% -6 -51.89% -66 89 34 0 $-1.01(-97.38%) (3723.63%)
184 Aragon ant $5.65 Ethereum... -6.05% 30 -5.73% 24 -0.56% 33 -1.11% 11 4 -27 0 $-8.41(-59.84%) (149.0%)
185 Echelon Prime prime $9.24 -2.78% 33 -5.5% 26 -1.92% 29 19.27% 28 132 87 0 $-1.30(-12.29%) (14.02%)
186 Ontology ont $0.27 -9.64% 26 9.17% 44 14.23% 47 18.33% 30 11 9 0 $-9.80(-97.29%) (3590.3%)
187 golem glm $0.24 -3.09% 36 -2.61% 31 -3.43% 29 -2.93% 9 -14 -28 0 $-0.85(-78.14%) (357.54%)
188 moonriver movr $26.11 meter, moonriver 5.8% 46 19.66% 55 198.85% 231 266.78% 244 278 283 0 $-432.47(-94.31%) (1656.41%)
189 WAX waxp $0.07 -8.63% 33 -9.33% 26 -7.51% 31 3.24% 12 1 9 0 $-4.54(-98.56%) (6846.4%)
190 Swipe sxp $0.38 harmony-shard... -10.79% 29 -8.34% 30 -3.23% 35 2.83% 12 4 -14 0 $-5.10(-93.12%) (1352.89%)
191 Biconomy bico $0.36 Ethereum -5.4% 35 -6.56% 34 -7.44% 30 23.79% 16 19 -4 0 $-0.13(-26.38%) (35.84%)
192 Balancer bal $4.05 polygon-pos... -11.23% 28 -7.89% 31 -0.09% 38 -5.56% 6 3 -18 0 $-67.70(-94.36%) (1672.63%)
193 Helium Mobile mobile $0.00 -15.2% 22 -29.55% -4 -43.48% -36 0.0% 0 0 0 0 $0.00(-57.85%) (137.25%)
194 Livepeer lpt $7.14 Ethereum... -16.85% 19 -15.75% 18 -23.7% 5 4.12% 17 2 -29 0 $-67.85(-90.48%) (950.26%)
195 seedify.fund sfund $3.72 binance-smart... -4.08% 37 3.86% 43 -5.31% 31 41.12% 61 192 269 0 $-12.58(-77.16%) (337.78%)
196 chromia chr $0.26 22.32% 80 49.73% 98 59.8% 104 70.23% 98 117 109 0 $-1.18(-81.92%) (453.09%)
197 Stratis strax $1.31 Ethereum 21.76% 78 24.36% 72 2.44% 41 18.38% 38 38 25 0 $-20.44(-93.98%) (1561.61%)
198 vulcan forged pyr pyr $7.55 -8.49% 32 -3.36% 37 18.8% 56 -1.28% 10 44 67 0 $-35.55(-82.48%) (470.72%)
199 memecoin meme $0.02 -15.78% 25 -17.25% 18 -26.48% 3 -31.65% -25 7 0 0 $-0.02(-46.85%) (88.16%)
200 oasys oas $0.11 7.11% 49 12.11% 52 12.59% 50 82.83% 108 217 184 0 $0.00(0.0%) (0.0%)