历史快照 - 2024-01-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,228.32 -5.63% -193 -5.78% -192 -0.13% -192 -0.09% -193 -193 -194 0 $-2,549.60(-53.36%) (114.42%)
202 wrapped tron wtrx $0.11 energi, tron -1.9% -189 1.18% -187 2.18% -188 1.87% -191 -190 -192 0 $0.00(-1.91%) (1.95%)
203 Wrapped Bitcoin wbtc $42,852.49 telos... -4.68% -185 0.54% -185 -2.21% -185 2.61% -185 -186 -185 0 $-24,696.74(-36.56%) (57.63%)
204 wrapped eos weos $4.60 -0.08% -181 -0.08% -181 3.06% -182 5.05% -181 -181 -154 0 $-0.09(-1.98%) (2.02%)
205 wrapped hbar whbar $0.09 -8.59% -171 -0.89% -169 -2.91% -171 39.66% -162 -168 -172 0 $-0.01(-8.59%) (9.39%)
206 bitcoin classic bxc $4,341.22 -4.99% -166 1.54% -165 -0.56% -168 3.87% -173 -127 0 0 $-228.21(-4.99%) (5.26%)
207 bitcoin bep2 btcb $42,869.50 Binance Chain... -4.82% -162 0.45% -161 -2.31% -163 2.39% -171 -172 -171 0 $-24,632.92(-36.49%) (57.46%)
208 araw araw $1.00 -0.12% -157 -0.06% -159 -0.06% -161 0.0% 0 514 502 0 $-0.01(-0.72%) (0.72%)
209 wrapped beacon eth wbeth $2,272.33 -6.23% -154 -6.01% -157 -0.88% -154 -0.61% -162 -164 -30 0 $-182.69(-7.44%) (8.04%)
210 Bittensor tao $255.97 -3.95% -144 -16.02% -154 -16.69% -158 -26.41% -165 0 0 0 $-122.62(-32.39%) (47.91%)
211 Rocket Pool ETH reth $2,437.20 -6.0% -143 -5.59% -146 -0.67% -148 -0.37% -150 0 0 0 $-179.21(-6.85%) (7.35%)
212 cheelee cheel $15.22 -2.34% -116 0.01% -117 12.09% -116 26.79% -117 -117 0 0 $-0.36(-2.34%) (2.39%)
213 hex hex $0.00 harmony-shard... -5.98% -120 -10.64% -126 -9.55% -126 -14.32% -140 -170 -142 0 $-0.48(-99.04%) (10328.65%)
214 Frax frax $1.00 harmony-shard... -0.08% -105 -0.09% -105 -0.06% -108 -0.21% -123 -138 -155 0 $-0.13(-11.16%) (12.56%)
215 wrapped bnb wbnb $316.71 avalanche... 0.87% -105 -2.43% -107 16.56% -99 35.97% -114 -131 -141 0 $-377.10(-54.35%) (119.07%)
216 venus bnb vbnb $7.37 Binance Smart... 1.02% -103 -1.74% -105 18.16% -92 38.79% -90 0 0 0 $-6.40(-46.47%) (86.83%)
217 Kujira kuji $4.37 -4.59% -95 4.45% -88 -1.73% -96 27.0% -86 0 0 0 $-3.45(-44.13%) (78.99%)
218 wrapped kava wkava $0.93 -0.5% -79 0.01% -75 15.27% -64 16.79% -78 -96 -193 0 $-16.66(-94.71%) (1791.63%)
219 Coinbase Wrapped Staked ETH cbeth $2,342.40 -6.28% -83 -6.02% -83 -1.05% -81 -0.75% -95 0 0 0 $-189.12(-7.47%) (8.07%)
220 Rollbit Coin rlb $0.13 -5.32% -82 -7.26% -81 -7.0% -84 -15.85% -107 -153 -139 0 $-0.11(-46.22%) (85.94%)
221 Huobi BTC hbtc $48,991.50 Ethereum... -0.28% -77 4.69% -66 3.0% -77 16.46% -74 -97 -93 0 $-18,799.46(-27.73%) (38.37%)
222 radix xrd $0.04 -1.44% -73 -10.03% -84 -12.42% -90 -19.92% -111 -116 -143 0 $-0.10(-70.48%) (238.8%)
223 l7 lsd $10.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 fasttoken ftn $1.37 0.43% -68 0.01% -68 -0.8% -78 5.65% -85 -64 -34 0 $-0.02(-1.71%) (1.74%)
225 Aleph Zero azero $1.56 -3.45% -75 -3.44% -74 -8.38% -86 16.86% -72 -76 -79 0 $-0.31(-16.68%) (20.02%)
226 orbler orbr $0.32 -3.6% -47 -6.42% -53 1.38% -53 22.92% -37 -72 0 0 $-0.12(-26.61%) (36.26%)
227 lukso lyx $9.40 8.55% -30 20.15% -20 9.61% -32 14.26% -44 -27 -43 0 $0.00(0.0%) (0.0%)
228 tnc coin tnc $0.05 -15.16% -56 1023.32% 407 883.1% 368 -47.25% -124 -145 -167 0 $-0.06(-54.67%) (120.61%)
229 Beldex bdx $0.04 -3.59% -20 -4.37% -25 -5.6% -24 -6.62% -44 -60 -60 0 $-0.02(-29.49%) (41.83%)
230 OriginTrail trac $0.63 Ethereum... -5.33% -22 4.26% -11 19.73% 2 23.32% -20 39 23 0 $-2.05(-76.44%) (324.51%)
231 Pocket Network pokt $0.16 -2.91% -14 14.47% 0 33.24% 11 23.06% -16 171 166 0 $-0.01(-5.22%) (5.51%)
232 Stride strd $2.68 -11.43% -22 -6.72% -18 -21.3% -46 0.0% 0 0 0 0 $-0.73(-21.3%) (27.06%)
233 creditcoin ctc $0.73 0.1% -6 33.19% 31 44.62% 34 242.52% 186 210 195 0 $-0.01(-1.8%) (1.84%)
234 LINK ln $30.14 -4.36% -9 -5.47% -10 -10.36% -22 7.62% -25 -36 -33 0 $-265.30(-89.8%) (880.19%)
235 valobit vbit $0.18 -3.84% -7 -1.98% -8 -25.68% -44 -81.83% -170 0 0 0 $-0.82(-81.83%) (450.26%)
236 webuy we $0.58 3.01% 6 -4.43% -8 -5.9% -9 105.81% 88 0 0 0 $-0.26(-30.77%) (44.45%)
237 edgecoin edgt $1.00 0.38% 3 0.68% -1 0.74% -3 2.99% -25 -52 -84 0 $0.00(-0.31%) (0.31%)
238 multibit mubi $0.22 -2.87% -2 5.16% 3 -28.15% -42 0.0% 0 0 0 0 $-0.09(-28.15%) (39.17%)
239 flux flux $0.59 -10.94% -8 -7.15% -6 -2.68% -3 13.62% -7 6 -12 0 $-2.53(-81.14%) (430.12%)
240 alex lab alex $0.32 -5.94% -1 -8.34% -6 -20.14% -25 41.31% 29 279 242 0 $-0.14(-29.69%) (42.22%)
241 Venus xvs $12.51 binance-smart... 4.53% 7 3.19% 3 10.23% 10 51.2% 35 13 30 0 $-126.23(-90.98%) (1008.81%)
242 Baby Doge Coin babydoge $0.00 binance-smart... -9.17% -7 -11.2% -13 -9.96% -11 3.95% -17 -41 -50 0 $0.00(-68.23%) (214.79%)
243 project galaxy gal $2.03 Ethereum... -10.43% -10 -10.92% -11 7.75% 5 25.73% 5 -11 -11 0 $-16.03(-88.75%) (788.99%)
244 blockchain foundation for innovation & collaboration bfic $18.08 -1.33% 0 -2.18% -2 0.0% 0 0.0% 0 0 0 0 $-3.68(-16.92%) (20.36%)
245 tribe tribe $0.35 -0.12% 6 -2.14% 0 2.79% 2 4.5% -15 -23 -42 0 $-1.86(-84.26%) (535.35%)
246 DAO Maker dao $1.06 binance-smart... -7.43% -3 -7.02% -6 -8.8% -9 7.41% 18 38 -3 0 $-7.18(-87.11%) (675.87%)
247 Lisk lsk $1.42 -11.45% -6 19.84% 35 22.38% 31 14.91% -1 -18 -13 0 $-32.70(-95.85%) (2309.67%)
248 fusionist ace $8.26 -15.29% -11 -24.28% -26 -46.32% -77 0.0% 0 0 0 0 $-7.13(-46.32%) (86.3%)
249 hive hive $0.36 -3.09% 1 -1.4% 0 0.86% 0 -0.6% -20 -47 -60 0 $-2.56(-87.66%) (710.44%)
250 SwissBorg chsb $0.18 Ethereum -0.02% 7 -3.36% -3 -8.22% -11 -9.33% -32 -66 -88 0 $-1.34(-87.98%) (731.93%)
251 jito jto $1.56 -20.12% -22 -32.61% -46 -43.72% -77 0.0% 0 0 0 0 $-2.03(-56.45%) (129.64%)
252 venus btc vbtc $871.60 -4.82% -5 0.45% -1 -2.3% -8 2.42% -21 0 0 0 $-44.15(-4.82%) (5.07%)
253 Gains Network gns $5.74 polygon-pos -1.01% 7 17.87% 32 51.21% 71 45.7% 39 -7 -23 0 $-3.27(-36.26%) (56.88%)
254 IOST iost $0.01 -8.01% -9 -7.43% -8 -7.56% -13 -4.37% -26 -43 -47 0 $-0.12(-92.65%) (1260.91%)
255 Cartesi ctsi $0.23 polygon-pos... 1.93% 16 -1.88% -2 26.65% 38 37.95% 31 -6 -15 0 $-1.49(-86.84%) (659.61%)
256 lukso lyxe $9.27 3.74% 22 21.25% 35 1.91% 3 6.48% -13 -5 -25 0 $-30.56(-76.73%) (329.67%)
257 usdj usdj $1.11 0.01% 13 -1.01% 2 -0.9% -2 -1.16% -23 -128 -141 0 $-0.04(-3.32%) (3.44%)
258 Liquity USD lusd $1.00 polygon-pos... 0.33% 7 -0.02% -4 0.06% -12 0.09% -34 -76 -129 0 $-0.06(-5.37%) (5.67%)
259 Ribbon Finance rbn $0.32 Ethereum... -0.56% 14 -1.58% 1 -1.01% -1 -13.12% -38 15 -9 0 $-4.48(-93.42%) (1420.37%)
260 symbol xym $0.03 -5.32% -2 -1.07% 3 -9.79% -17 -0.03% -21 -52 -46 0 $-0.42(-93.58%) (1458.53%)
261 neon evm neon $2.89 -2.47% 11 1.6% 9 76.47% 104 0.0% 0 0 0 0 $-0.56(-16.15%) (19.26%)
262 AIOZ Network aioz $0.16 Ethereum... -9.12% -6 24.47% 40 18.63% 27 11.58% 6 381 366 0 $-1.63(-91.23%) (1040.52%)
263 Coin98 c98 $0.24 Ethereum... -11.45% -11 -11.98% -15 4.05% 7 24.32% 18 0 -8 0 $-5.02(-95.36%) (2056.39%)
264 open campus edu $0.65 -13.77% -18 -10.19% 3 -7.55% 0 2.78% -6 3 -2 0 $-0.79(-54.9%) (121.71%)
265 polymath poly $0.18 -6.84% -2 -6.63% -9 -5.68% -8 -16.46% -43 -133 -49 0 $-1.41(-88.94%) (804.3%)
266 VeThor Token vtho $0.00 vechain -5.35% 3 -5.81% -5 -8.31% -14 39.55% 34 26 0 0 $-0.04(-94.05%) (1579.82%)
267 nfprompt nfp $0.65 -22.91% -29 -30.03% -41 0.0% 0 0.0% 0 0 0 0 $-0.48(-42.38%) (73.54%)
268 UMA uma $2.13 avalanche... -6.17% 0 -7.93% -11 -2.31% -5 5.39% -18 -13 -35 0 $-31.66(-93.71%) (1489.69%)
269 braintrust btrst $0.72 ethereum... -5.76% 11 0.73% 11 5.19% 13 21.38% 13 93 52 0 $-9.49(-92.99%) (1325.57%)
270 Status SNT $0.04 Ethereum -8.27% -6 -7.43% -12 -3.25% -10 -6.37% -33 -78 -26 0 $-0.62(-93.78%) (1507.72%)
271 Celer Network celr $0.02 Ethereum... -8.34% -4 -9.8% -16 5.32% 2 23.23% 7 -21 -33 0 $-0.16(-88.49%) (768.72%)
272 VVS Finance vvs $0.00 cronos -7.27% 2 -5.02% -4 -2.61% 3 0.9% -11 7 11 0 $0.00(-17.37%) (21.02%)
273 API3 api3 $1.82 ethereum... -10.3% -11 -2.65% 0 4.0% -2 14.6% -1 -16 -26 0 $-7.60(-80.68%) (417.5%)
274 Nervos Network ckb $0.00 -7.65% 3 -7.95% -9 3.25% 2 5.22% -19 -51 -59 0 $-0.04(-91.4%) (1063.42%)
275 Yield Guild Games ygg $0.54 harmony-shard... 12.18% 23 19.06% 33 31.12% 48 46.93% 44 33 19 0 $-9.77(-94.76%) (1808.99%)
276 Ark ark $0.86 -13.33% -15 -11.34% -14 -11.84% -20 -21.95% -53 -125 -39 0 $-9.43(-91.68%) (1102.44%)
277 Nano nano $1.13 -18.13% -22 -0.12% 6 1.77% 4 46.75% 50 9 -23 0 $-32.58(-96.66%) (2894.85%)
278 bounce token auction $23.03 -18.81% -25 -25.93% -39 -44.06% -72 26.85% 15 153 180 0 $-42.03(-64.61%) (182.53%)
279 bora bora $0.15 ethereum... -15.94% -20 -5.95% -1 -4.52% -11 3.58% -17 -49 -58 0 $-1.41(-90.37%) (938.01%)
280 DigiByte dgb $0.01 -9.62% -1 -8.65% -8 -0.86% -3 6.94% -10 -32 -52 0 $-0.15(-94.36%) (1671.53%)
281 Gemini Dollar gusd $1.00 Ethereum 0.12% 7 0.04% 5 0.23% -1 0.3% -29 -68 -137 0 $-0.13(-11.29%) (12.73%)
282 Covalent cqt $0.24 -2.26% 5 2.46% 7 5.21% 6 14.63% -5 27 -5 0 $-0.03(-11.99%) (13.62%)
283 bluzelle blz $0.35 1.87% 6 1.81% 5 -4.39% -14 26.11% 12 -30 51 0 $-0.02(-4.47%) (4.68%)
284 TriasLab trias $15.14 12.26% 25 54.06% 92 110.13% 149 0.0% 0 174 185 0 $-0.09(-0.61%) (0.61%)
285 SPACE ID id $0.33 5.43% 9 3.43% 7 7.48% 13 12.61% 2 -9 -4 0 $-0.61(-65.3%) (188.18%)
286 Bone ShibaSwap bone $0.64 -5.56% -2 -10.09% -15 -15.49% -33 -15.45% -53 -72 -126 0 $-1.39(-68.56%) (218.09%)
287 polymesh polyx $0.18 -6.43% -2 -5.66% -6 -5.16% -15 -17.08% -49 -75 -39 0 $-0.22(-54.97%) (122.08%)
288 amp amp $0.00 -8.21% -5 -9.21% -11 -12.48% -27 29.82% 16 43 15 0 $-0.11(-96.87%) (3096.04%)
289 reserve rights rsr $0.00 -17.68% -23 -11.17% -15 0.01% -3 -7.86% -42 -45 -43 0 $-0.11(-97.47%) (3847.66%)
290 DeXe dexe $3.90 -6.35% -4 5.36% 9 0.37% -3 -1.52% -31 10 -22 0 $-1.34(-25.55%) (34.31%)
291 Alchemy Pay ach $0.02 binance-smart... -10.53% -9 -10.01% -12 -7.2% -17 -12.89% -47 -53 -55 0 $-0.14(-87.46%) (697.46%)
292 Radiant Capital rdnt $0.33 5.24% 20 6.32% 22 18.12% 42 19.71% 25 -3 -19 0 $-0.14(-29.92%) (42.7%)
293 rsk smart bitcoin rbtc $42,716.02 -4.92% -3 0.79% 4 -1.15% -3 2.13% -19 -37 -51 0 $-24,863.77(-36.79%) (58.21%)
294 small love potion slp $0.00 2.97% 14 -0.15% 2 7.49% 9 21.3% 9 -11 21 0 $-0.36(-99.1%) (11001.63%)
295 stasis euro eurs $1.09 0.01% 7 -1.28% 0 -1.25% -1 0.65% -22 -59 -85 0 $-0.19(-14.72%) (17.26%)
296 nakamoto games naka $1.66 -2.94% 0 -9.74% -9 -4.04% -5 -18.92% -55 15 75 0 $-0.49(-22.74%) (29.44%)
297 ontology gas ong $0.36 -6.05% -4 -3.95% 1 -3.98% -2 -11.1% -40 -58 -33 0 $-2.36(-86.88%) (662.05%)
298 inSure DeFi sure $0.00 Ethereum... -6.33% -1 -4.26% 2 -10.74% -13 -6.22% -27 -64 -37 0 $-0.05(-91.77%) (1114.68%)
299 Keep Network keep $0.13 Ethereum... 9.21% 36 10.21% 30 12.4% 31 6.38% -8 -35 -50 0 $-1.34(-90.85%) (992.98%)
300 Secret scrt $0.47 -6.67% 0 -14.75% -16 3.48% 10 30.62% 42 48 61 0 $-9.44(-95.22%) (1993.47%)