历史快照 - 2023-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 0x0.ai: AI Smart Contract 0x0 $0.15 2.94% 5 -5.58% -13 9.46% 8 36.09% 19 -28 83 0 $-0.02(-13.42%) (15.5%)
302 loom network loom $0.11 Ethereum -1.61% -1 -5.48% -10 -5.09% -22 -8.01% -55 -81 -116 0 $-0.58(-84.41%) (541.45%)
303 defichain dfi $0.15 Ethereum... 8.28% 21 3.65% 8 4.47% 0 -37.39% -99 -131 -160 0 $-5.12(-97.06%) (3305.09%)
304 hooked protocol hook $1.17 -1.66% 0 -5.77% -4 2.8% 6 6.89% 2 76 52 0 $-1.93(-62.37%) (165.77%)
305 tomiNet tomi $1.45 -7.29% -12 -22.16% 16 -24.12% -6 -38.1% -71 -79 -149 0 $-4.08(-73.74%) (280.83%)
306 iexec rlc rlc $1.78 0.48% 4 2.71% 4 3.27% -5 20.92% -9 -8 -23 0 $-9.87(-84.69%) (553.02%)
307 rsk infrastructure framework rif $0.13 -0.45% 0 -8.93% -20 -0.65% -13 21.43% -9 -53 -11 0 $-0.31(-70.88%) (243.46%)
308 Stargate Finance stg $0.63 arbitrum-one... -3.07% -3 8.7% 20 18.99% 25 13.2% -27 -32 -74 0 $-0.60(-48.81%) (95.36%)
309 Orbs orbs $0.04 binance-smart... -1.17% 0 -3.54% -5 -3.09% -16 -6.77% -55 -85 -22 0 $-0.26(-86.63%) (648.09%)
310 dkargo dka $0.04 ethereum... -1.01% 3 -0.33% -1 -4.56% -20 2.51% -42 -40 -49 0 $-0.51(-93.56%) (1453.39%)
311 pundi x[new] pundix $0.49 -1.42% 1 -1.41% -4 -1.78% -16 -4.12% -51 -62 -72 0 $-3.84(-88.73%) (787.05%)
312 Radiant Capital rdnt $0.31 -0.98% 2 1.39% 7 7.03% 10 23.23% 20 -25 -49 0 $-0.16(-34.74%) (53.23%)
313 Solend slnd $3.43 4.07% 12 20.48% 34 79.91% 111 152.78% 145 0 0 0 $0.00(0.0%) (0.0%)
314 Marlin pond $0.02 Ethereum... -2.86% -3 -0.77% -2 0.49% -9 37.76% 23 -7 -17 0 $-0.25(-94.21%) (1628.14%)
315 Yield Guild Games ygg $0.44 harmony-shard... -3.84% -7 2.73% 7 -2.33% -17 13.88% -25 -6 -10 0 $-9.87(-95.77%) (2263.73%)
316 PlayDapp pla $0.21 ethereum... -1.93% 0 -0.41% 2 -0.28% -10 2.2% -40 -48 -65 0 $-3.01(-93.39%) (1412.4%)
317 DODO dodo $0.20 -2.55% -2 9.02% 18 23.51% 31 48.17% 38 12 3 -314 $-0.07(-25.25%) (33.78%)
318 standard tokenization protocol stpt $0.06 -0.26% 1 -3.68% -10 -0.1% -10 -1.02% -52 -90 -101 0 $-0.13(-67.47%) (207.38%)
319 smardex sdex $0.02 5.27% 11 28.94% 55 35.83% 51 32.23% 16 -19 12 0 $0.00(0.0%) (0.0%)
320 nym nym $0.19 0.02% 1 10.17% 19 9.1% 7 19.57% -7 2 4 0 $-0.13(-39.65%) (65.71%)
321 Aurora aurora $0.30 Ethereum, aurora 3.1% 10 1.04% 8 1.59% -4 109.82% 116 161 0 0 $-0.14(-31.6%) (46.2%)
322 gamefi.org gafi $10.90 -3.08% -4 -0.27% 3 -11.62% -35 99.84% 96 209 284 0 $-4.01(-26.89%) (36.77%)
323 omg network omg $0.85 -1.7% -1 -1.12% 0 0.15% -8 34.31% 17 -19 -30 0 $-24.87(-96.7%) (2931.36%)
324 wilder world wild $0.45 0.05% 4 -3.63% -4 3.39% -3 9.81% -28 -1 33 0 $-0.18(-29.0%) (40.84%)
325 kyber network crystal v2 knc $0.72 -1.28% 2 0.58% 5 2.22% -5 0.68% -38 -92 -114 0 $-4.91(-87.21%) (682.15%)
326 Ergo erg $1.61 -4.18% -6 -5.96% -9 -3.22% -14 32.14% 16 -2 12 0 $-20.76(-92.78%) (1285.26%)
327 MiL.k Alliance mlk $0.35 -1.86% -1 -6.29% -12 -3.21% -14 9.96% -23 -47 -61 0 $-0.18(-33.7%) (50.84%)
328 hello hello $0.18 -3.93% -5 22.93% 48 25.31% 36 44.72% 31 68 121 0 $-0.01(-5.63%) (5.96%)
329 Numeraire nmr $18.69 energi, Ethereum 8.47% 13 10.04% 16 13.26% 18 20.36% -6 -39 -69 0 $-83.14(-81.64%) (444.79%)
330 PAAL AI paal $0.15 -7.38% -13 23.04% 50 -4.86% -14 3.23% -45 0 0 0 $-0.05(-24.07%) (31.7%)
331 Steem steem $0.25 -1.08% 3 -2.33% 2 -5.5% -17 1.36% -48 -56 -61 0 $-7.78(-96.89%) (3110.78%)
332 Keep Network keep $0.12 Ethereum... -3.99% -3 -3.79% -1 3.09% -1 1.25% -46 -67 -80 0 $-1.36(-92.03%) (1154.62%)
333 niza global niza $0.03 17.22% 44 45.2% 85 92.34% 139 127.23% 169 0 0 0 $0.00(0.0%) (0.0%)
334 mobilecoin mob $0.57 -4.33% -2 -1.21% 3 4.87% 4 2.71% -39 -95 -106 0 $-15.68(-96.52%) (2774.15%)
335 snek snek $0.00 5.36% 11 -19.0% -34 -19.64% -51 393.56% 293 299 284 0 $0.00(-31.17%) (45.28%)
336 venus usdc vusdc $0.02 Binance Smart... 0.06% 3 0.22% 4 0.39% -6 0.83% -44 0 0 0 $0.00(0.0%) (0.0%)
337 mvl mvl $0.00 Ethereum 5.13% 12 0.74% 4 -1.56% -9 15.67% -4 -43 -58 0 $-0.06(-93.43%) (1421.03%)
338 alpha finance lab alpha $0.13 -2.23% -3 -8.89% -14 7.43% 8 34.48% 19 1 -31 0 $-2.49(-95.08%) (1931.81%)
339 Hashflow hft $0.39 -2.85% -3 3.84% 13 13.45% 33 15.98% 19 29 -53 0 $-0.45(-53.86%) (116.73%)
340 binaryx bnx $0.32 -0.49% 0 6.21% 11 7.07% 1 6.85% -31 -51 0 0 $-1.28(-80.2%) (405.0%)
341 Metal mtl $1.62 Ethereum -1.56% -3 -3.63% -5 1.62% -4 2.57% -40 -77 -88 0 $-11.91(-88.04%) (736.43%)
342 guildfi gf $0.21 -4.59% -5 -6.55% -8 -0.24% -8 89.55% 99 0 0 0 $-0.02(-8.45%) (9.23%)
343 Civic cvc $0.11 energi, Ethereum -1.62% -2 -4.0% -5 -2.87% -14 -2.52% -52 -64 -70 0 $-1.24(-92.15%) (1173.55%)
344 inSure DeFi sure $0.00 Ethereum... -21.41% -44 -25.67% -58 -26.48% -68 -22.38% -89 -117 -85 0 $-0.05(-93.24%) (1379.67%)
345 CertiK ctk $0.82 0.61% -1 -2.23% -3 16.33% 23 44.57% 31 76 53 0 $-2.97(-78.42%) (363.47%)
346 Coq Inu coq $0.00 56.81% 109 -44.22% -103 0.0% 0 0.0% 0 0 0 0 $0.00(-59.59%) (147.44%)
347 Tectum tet $20.84 6.65% 26 0.0% 0 61.98% 100 95.92% 96 0 0 0 $-4.13(-16.55%) (19.84%)
348 star atlas dao polis $0.43 -1.94% -5 -16.58% -32 -18.68% -51 -18.48% -85 136 217 0 $-0.24(-35.43%) (54.88%)
349 orchid oxt $0.11 3.42% 10 3.0% 6 23.65% 39 45.49% 33 -13 -34 0 $-0.74(-87.55%) (703.03%)
350 usdx [kava] usdx $0.92 -0.08% 2 -0.9% 0 -0.3% -8 -1.67% -45 -90 -124 0 $-0.11(-10.32%) (11.51%)
351 Bancor Network Token bnt $0.75 Ethereum -2.49% -6 0.23% 2 2.58% -2 -0.47% -40 -38 -19 0 $-22.98(-96.82%) (3044.7%)
352 medibloc med $0.01 -0.57% 1 -2.01% -4 -4.39% -17 5.62% -27 -32 -35 0 $-0.27(-95.56%) (2154.17%)
353 Syscoin sys $0.14 -2.52% -5 3.34% 9 2.44% -3 7.85% -22 -34 -44 0 $-1.09(-88.87%) (798.27%)
354 Guild of Guardians gog $0.20 2.05% 13 -14.98% -27 -10.62% -30 0.0% 0 0 0 0 $-0.05(-20.26%) (25.41%)
355 dogelon mars elon $0.00 Ethereum -1.63% -4 -5.5% -12 -12.65% -36 13.16% -16 -81 -70 0 $0.00(-91.96%) (1143.34%)
356 adventure gold agld $1.30 2.23% 12 4.19% 12 34.27% 52 55.55% 48 4 46 0 $-0.93(-41.69%) (71.49%)
357 Acala aca $0.11 polkadot 10.77% 31 5.97% 18 54.75% 87 80.31% 95 57 62 0 $-0.05(-29.64%) (42.12%)
358 gitcoin gtc $1.50 2.11% 14 11.37% 32 25.66% 38 38.97% 21 -11 -42 0 $-1.31(-46.58%) (87.18%)
359 AllianceBlock Nexera nxra $0.13 -1.8% -4 5.5% 18 -6.64% -23 0.7% -38 40 63 0 $-0.02(-12.87%) (14.77%)
360 Everipedia iq $0.01 ethereum, EOS... -1.69% -3 -0.05% -4 -2.61% -16 -1.63% -30 -64 -84 0 $-0.06(-91.14%) (1028.99%)
361 Access Protocol acs $0.00 -5.75% -14 -0.49% 0 15.3% 25 34.79% 17 -19 -10 0 $0.00(-26.14%) (35.38%)
362 map protocol map $0.04 0.15% 2 -8.27% 27 -26.82% -37 379.76% 290 252 217 0 $-0.01(-26.82%) (36.65%)
363 Ardor ardr $0.10 -0.29% -1 -1.93% -9 -2.98% -18 2.92% -35 -72 -61 0 $-2.00(-95.29%) (2024.87%)
364 Prometeus prom $5.41 Ethereum... -4.26% -14 -6.65% -20 5.41% -2 19.34% -8 -56 -76 0 $-64.35(-92.25%) (1190.41%)
365 myneighboralice alice $1.45 -0.11% 1 3.19% 7 19.12% 26 32.26% 5 25 29 0 $-24.71(-94.46%) (1703.56%)
366 Maverick Protocol mav $0.39 0.76% 3 2.36% 3 9.28% 3 38.25% 14 -3 -77 0 $-0.13(-25.42%) (34.08%)
367 tokamak network ton $2.27 4.41% 11 2.68% 4 2.45% -13 6.4% -33 24 51 0 $-0.65(-22.27%) (28.64%)
368 request req $0.10 -4.16% -14 -1.28% -10 5.26% -3 16.55% -14 -54 -54 0 $-0.89(-90.15%) (914.99%)
369 Gods Unchained gods $0.36 Ethereum 1.43% 14 1.11% 9 -8.76% -29 9.19% -23 3 52 0 $-7.47(-95.34%) (2048.07%)
370 Mobox mbox $0.37 Binance Smart... -1.13% 1 14.59% 38 13.06% 30 38.65% 43 12 -2 0 $-12.01(-96.98%) (3205.85%)
371 venus eth veth $47.42 Binance Smart... -2.31% -8 0.02% -5 3.26% -8 12.5% -23 0 0 0 $-49.71(-51.18%) (104.83%)
372 Polkastarter pols $0.97 ethereum... 2.53% 9 -17.31% -40 1.18% -13 96.33% 95 148 138 0 $-5.50(-85.07%) (569.74%)
373 Telcoin tel $0.00 Ethereum... -1.85% -3 -40.19% -103 -40.24% -116 -43.68% -148 -133 -79 0 $-0.06(-97.74%) (4329.55%)
374 Bifrost bfc $0.07 Ethereum, Fantom -3.72% -9 -3.43% -14 17.98% 19 36.1% 14 -23 -27 0 $-0.56(-89.18%) (824.36%)
375 xpla xpla $0.23 2.64% 10 -9.04% -29 -3.38% -23 10.21% 90 53 78 0 $-0.40(-63.45%) (173.56%)
376 abbc coin abbc $0.06 -2.83% -2 28.37% 52 22.71% 25 67.69% 55 21 1 0 $-1.23(-95.04%) (1917.68%)
377 WINkLink win $0.00 Tron20, tron 0.57% 2 4.98% 9 6.55% -1 39.76% 19 -47 -49 0 $0.00(-96.34%) (2632.22%)
378 gomining gmt $0.23 -5.28% -17 1.63% 1 23.99% 25 68.75% 55 61 133 0 $-0.02(-8.96%) (9.84%)
380 router protocol route $6.66 -3.2% -5 8.58% 19 4.89% -2 67.5% 59 128 141 0 $-0.69(-9.37%) (10.34%)
381 WazirX wrx $0.24 binancecoin... 6.58% 14 38.65% 70 32.84% 40 103.02% 101 48 47 0 $-3.83(-94.02%) (1571.44%)
382 COTI coti $0.07 ethereum... -0.5% 0 1.42% 1 -2.17% -21 27.72% -5 -17 -27 0 $-0.58(-88.94%) (804.44%)
383 Radicle rad $1.80 Ethereum 0.86% 3 0.99% -2 10.35% 4 15.77% -22 -68 -88 0 $-25.08(-93.32%) (1397.0%)
384 Myria myria $0.01 -1.49% -4 -5.29% -11 -23.87% -66 0.23% -22 0 0 0 $0.00(-33.7%) (50.83%)
385 Decimal del $0.01 1.48% 2 -5.06% -15 -14.91% -46 -13.24% -69 -123 -148 0 $-0.02(-62.18%) (164.38%)
386 art de finance adf $0.99 -20.29% -53 -73.68% -217 0.0% 0 0.0% 0 0 0 0 $-4.20(-81.0%) (426.35%)
387 arkham arkm $0.61 -2.45% -3 -7.12% -24 16.34% 12 37.68% 12 -13 -75 0 $-0.12(-17.04%) (20.55%)
388 TriasLab trias $9.33 -5.03% -12 22.91% 39 0.0% 0 0.0% 0 98 101 0 $-0.49(-5.03%) (5.3%)
389 xyo xyo $0.01 5.5% 11 14.75% 24 8.34% 0 2.39% -48 28 34 0 $-0.07(-91.19%) (1034.92%)
390 Persistence xprt $0.48 osmosis, Cosmos 12.6% 23 41.02% 73 6.63% -5 103.44% 99 90 95 0 $-15.10(-96.93%) (3156.57%)
391 cudos cudos $0.02 9.38% 16 71.33% 116 78.79% 115 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
392 constellation dag $0.07 2.58% 6 16.92% 28 46.51% 68 104.81% 99 56 66 0 $-0.38(-84.45%) (543.17%)
393 NKN nkn $0.12 Ethereum -1.62% -4 -11.06% -36 1.12% -13 3.15% -43 -62 -90 0 $-1.20(-91.09%) (1022.87%)
394 Crypto Asset Governance Alliance caga $0.00 -1.55% -4 17.39% 28 0.0% 0 0.0% 0 0 0 0 $0.00(-1.55%) (1.57%)
395 benqi qi $0.02 -13.76% -39 -10.63% -31 -19.15% -63 159.57% 151 169 148 0 $-0.01(-32.62%) (48.41%)
396 highstreet high $1.73 -1.31% -3 -3.55% -12 -4.18% -29 24.83% -11 -64 -88 0 $-2.35(-57.56%) (135.64%)
397 star atlas atlas $0.01 -2.12% -6 -10.51% -32 -2.35% -23 -15.51% -85 180 208 0 $0.00(-17.59%) (21.34%)
398 Astrafer astrafer $0.56 -2.06% -6 -3.27% -11 -2.61% -25 -20.31% -109 -25 -80 0 $-1.45(-72.34%) (261.51%)
399 stormx stmx $0.01 -0.93% -5 -3.72% -14 0.2% -18 10.76% -35 -88 -101 0 $-0.20(-95.89%) (2330.9%)
400 veruscoin vrsc $1.15 -14.28% -42 -4.01% -12 -12.15% -49 -18.64% -100 18 88 0 $-0.73(-38.89%) (63.64%)
402 moviebloc mbl $0.00 ethereum, ONT... -2.7% -5 -4.11% -8 -3.68% -23 -3.71% -58 -49 -32 0 $-0.03(-86.99%) (668.83%)