历史快照 - 2023-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $3.14 ethereum... -1.55% 13 -0.25% 15 0.33% 13 -1.96% -10 5 4 0 $-23.57(-88.23%) (749.8%)
102 fetch.ai fet $0.69 1.55% 16 -5.88% 11 6.71% 20 31.79% 21 31 60 0 $-0.26(-27.12%) (37.22%)
103 Pepe pepe $0.00 0.12% 14 -8.21% 9 -5.55% 6 24.48% 13 -11 10 0 $0.00(-63.02%) (170.43%)
104 casper cspr $0.05 4.93% 19 9.99% 23 14.26% 27 38.15% 28 8 0 0 $-0.27(-84.96%) (564.97%)
105 Ronin ron $1.91 ronin -2.72% 14 11.24% 28 14.46% 30 80.29% 56 120 107 0 $-0.16(-7.6%) (8.22%)
106 terra luna $0.86 -1.57% 16 -12.29% 9 -10.81% 5 17.11% 16 40 55 0 $-5.44(-86.36%) (633.04%)
107 Trust Wallet Token twt $1.27 binancecoin... -0.08% 18 4.41% 21 8.18% 23 14.55% 8 -8 2 0 $-1.37(-51.97%) (108.21%)
108 flare flr $0.02 0.76% 19 -0.4% 15 -4.68% 9 38.66% 37 29 16 0 $-0.03(-60.03%) (150.16%)
109 Akash Network akt $2.33 osmosis -1.74% 15 -7.74% 10 4.05% 17 41.72% 33 58 55 0 $-5.08(-68.57%) (218.18%)
110 gatetoken gt $5.22 -0.11% 18 -1.76% 12 -5.01% 10 23.07% 18 6 -3 0 $-6.09(-53.84%) (116.63%)
111 Tether Gold xaut $2,068.39 ethereum... 0.03% 20 0.76% 18 2.27% 16 1.22% -2 -21 -25 0 $-32.44(-1.54%) (1.57%)
112 gnosis gno $196.82 -0.13% 18 0.13% 14 -11.96% 1 3.4% -2 27 10 0 $-383.94(-66.11%) (195.07%)
113 core core $0.59 0.44% 21 5.29% 21 5.49% 230 19.73% 230 212 198 0 $-2.59(-81.52%) (441.14%)
114 Pyth Network pyth $0.33 -0.95% 19 -12.64% 4 -16.08% -4 0.0% 0 0 0 0 $-0.06(-16.08%) (19.16%)
115 1inch 1inch $0.43 energi... 0.75% 22 2.84% 21 14.73% 30 26.89% 29 15 5 0 $-7.05(-94.23%) (1634.23%)
116 NEXO nexo $0.86 Fantom... -1.98% 19 -4.2% 14 2.44% 17 14.63% 11 2 -2 0 $-3.06(-77.99%) (354.4%)
117 compound comp $59.92 -3.84% 15 9.47% 28 12.66% 26 18.74% 12 0 -17 0 $-794.56(-92.99%) (1326.07%)
118 GMX gmx $51.80 avalanche... 2.77% 23 12.3% 33 11.69% 24 5.74% -1 -11 -19 0 $-37.22(-41.81%) (71.85%)
119 green metaverse token gmt $0.30 1.26% 21 7.64% 24 13.89% 27 16.35% 24 36 39 0 $-3.53(-92.1%) (1166.05%)
120 Zcash zec $28.69 -10.42% 6 -5.4% 11 -4.27% 9 -2.46% -9 -24 -32 0 $-852.07(-96.74%) (2969.91%)
121 holo hot $0.00 10.81% 36 24.31% 41 23.68% 35 75.66% 52 33 46 0 $-0.03(-90.56%) (959.07%)
122 Loopring lrc $0.34 energi... 5.08% 30 17.02% 37 31.02% 41 56.85% 41 22 8 0 $-3.33(-90.78%) (984.82%)
123 IoTeX iotx $0.05 binance-smart... -1.1% 19 -7.23% 9 14.24% 27 93.8% 62 53 60 0 $-0.19(-79.36%) (384.52%)
124 Gas gas $6.89 -0.56% 20 -2.73% 13 -5.16% 8 -12.99% -19 214 0 0 $-16.12(-70.05%) (233.85%)
125 aelf elf $0.62 Ethereum -0.28% 22 -36.41% -24 -22.47% -10 13.13% 9 27 13 0 $-1.82(-74.55%) (292.87%)
126 APENFT nft $0.00 ethereum... 0.13% 22 -1.79% 14 -1.53% 11 39.21% 28 -7 -16 0 $0.00(-93.99%) (1563.66%)
127 PAX Gold paxg $2,036.87 harmony-shard... -0.59% 19 0.41% 14 2.03% 11 0.76% -15 -34 -42 0 $-46.42(-2.23%) (2.28%)
128 Zilliqa zil $0.03 binance-smart... -2.37% 17 -0.72% 16 5.61% 20 16.33% 9 -7 -10 0 $-0.21(-89.37%) (841.13%)
129 Celo celo $0.83 Celo -2.39% 20 16.56% 36 38.26% 43 55.44% 38 20 7 0 $-6.81(-89.18%) (824.6%)
130 Huobi Token ht $2.63 harmony-shard... -0.37% 23 -2.79% 18 -3.28% 10 -7.76% -16 -20 -33 0 $-32.02(-92.42%) (1219.67%)
131 Kusama ksm $48.80 -2.38% 23 21.12% 43 55.71% 64 90.46% 64 60 53 0 $-545.64(-91.79%) (1118.08%)
132 ethereumpow ethw $3.78 2.89% 28 1.88% 24 35.5% 44 39.91% 28 86 65 0 $-4.08(-51.93%) (108.03%)
133 SingularityNET agix $0.33 sora... -0.37% 25 -7.18% 14 -2.34% 14 8.62% 6 2 2 0 $-1.19(-78.51%) (365.43%)
134 metisdao metis $85.10 0.09% 27 137.75% 131 244.95% 189 330.86% 204 218 199 0 $-229.74(-72.97%) (269.97%)
135 Bitcoin Gold btg $22.15 0.37% 28 31.78% 59 36.97% 52 50.62% 41 12 5 0 $-477.98(-95.57%) (2158.33%)
136 Dash dash $33.09 -10.89% 14 -0.39% 22 0.86% 18 9.85% 11 -16 -25 0 $-1,517.75(-97.87%) (4586.11%)
137 Siacoin sc $0.01 -0.91% 27 -1.81% 20 -3.01% 16 40.46% 35 44 41 0 $-0.09(-92.8%) (1289.49%)
138 moonbeam glmr $0.46 0.21% 28 -9.48% 16 42.73% 61 70.24% 58 72 35 0 $-13.12(-96.59%) (2831.45%)
139 enjin coin enj $0.37 -3.59% 23 -1.65% 21 7.6% 23 31.56% 25 9 2 0 $-4.10(-91.63%) (1094.29%)
140 worldcoin wld $3.54 0.22% 27 2.96% 27 -6.92% 12 44.83% 22 21 -1 0 $-0.75(-17.47%) (21.17%)
141 pax dollar usdp $1.00 Ethereum 0.02% 27 0.22% 23 0.83% 17 -0.06% -22 -40 -61 0 $-0.05(-4.62%) (4.84%)
142 skale network skl $0.07 -7.35% 17 36.74% 66 68.71% 79 74.87% 56 90 74 0 $-0.81(-91.62%) (1093.07%)
143 Basic Attention Token bat $0.25 Ethereum... -2.76% 22 -2.06% 18 3.97% 17 11.27% 7 -17 -22 0 $-1.67(-87.13%) (677.11%)
144 Illuvium ilv $97.58 Ethereum -0.9% 25 -1.3% 19 3.57% 15 -8.98% -14 52 51 0 $-1,774.06(-94.79%) (1817.97%)
145 chia network xch $37.60 -0.87% 26 12.16% 38 11.65% 26 47.08% 42 5 -8 0 $-359.55(-90.53%) (956.37%)
146 Qtum qtum $3.39 -3.46% 24 2.47% 24 6.21% 20 12.34% 10 -22 -13 0 $-91.28(-96.42%) (2691.96%)
147 NEM xem $0.04 -1.37% 25 -3.61% 19 -1.06% 14 8.94% 8 -11 -21 0 $-1.80(-97.92%) (4699.26%)
148 Raydium ray $1.38 Solana, Ethereum 0.83% 28 -25.06% -9 44.45% 64 250.56% 178 244 267 0 $-15.14(-91.62%) (1093.81%)
149 SafePal sfp $0.80 binance-smart... -1.15% 26 -2.49% 22 10.66% 24 25.15% 21 -17 -20 0 $-2.76(-77.45%) (343.46%)
150 Floki Inu floki $0.00 -0.95% 27 -2.96% 22 -10.51% 5 9.73% 7 -21 16 0 $0.00(-35.56%) (55.19%)
151 Convex Finance cvx $3.55 ethereum... -3.84% 23 -0.83% 26 -4.27% 13 -1.01% 1 7 -23 0 $-46.19(-92.85%) (1299.44%)
152 Helium Mobile mobile $0.00 4.92% 37 -1.07% 27 28.59% 52 0.0% 0 0 0 0 $0.00(-37.23%) (59.32%)
153 Kadena kda $1.26 4.65% 35 50.89% 78 62.24% 79 110.12% 82 78 56 0 $-22.89(-94.78%) (1815.37%)
154 jasmycoin jasmy $0.01 -1.42% 27 -3.89% 22 6.68% 20 33.19% 28 32 23 0 $0.00(-14.98%) (17.62%)
155 SuperFarm super $0.65 -3.04% 27 -1.77% 25 10.92% 42 81.55% 74 309 282 0 $-0.05(-7.54%) (8.15%)
156 Waves waves $2.78 Ethereum -3.72% 24 3.63% 29 20.19% 42 34.75% 32 24 13 0 $-50.95(-94.82%) (1830.89%)
157 0x zrx $0.37 avalanche... -0.04% 29 0.17% 27 -5.28% 13 -3.73% -4 -1 28 0 $-2.00(-84.52%) (545.84%)
158 decentralized social deso $34.64 -8.01% 20 -4.31% 23 43.57% 66 223.34% 171 148 117 0 $-70.11(-66.94%) (202.44%)
159 centrifuge cfg $0.66 -8.55% 20 -13.78% 9 4.96% 24 1.48% 30 55 55 0 $-1.47(-69.12%) (223.8%)
160 neutron ntrn $1.09 1.85% 35 1.35% 35 -12.65% 8 136.02% 147 167 175 0 $-0.19(-14.97%) (17.61%)
161 Theta Fuel tfuel $0.05 -3.75% 24 -0.28% 27 3.04% 19 -9.12% -10 -16 -13 0 $-0.54(-92.03%) (1154.4%)
162 Ethereum Name Service ens $9.89 Ethereum -3.17% 25 8.31% 41 12.07% 30 17.83% 15 -5 -28 0 $-67.41(-87.2%) (681.35%)
163 Audius audio $0.25 Ethereum -6.18% 20 5.63% 35 16.1% 37 34.74% 30 19 17 0 $-3.79(-93.73%) (1495.5%)
164 sushiswap sushi $1.28 -1.59% 26 5.53% 35 7.66% 27 0.7% -5 33 36 0 $-21.63(-94.41%) (1689.71%)
165 Ankr ankr $0.03 Ethereum... -0.56% 29 -2.57% 21 6.04% 23 14.23% 10 -6 -14 0 $-0.16(-84.76%) (556.17%)
166 Ocean Protocol ocean $0.52 sora, Ethereum -1.57% 26 -6.94% 16 0.53% 12 9.37% 5 3 -12 0 $-1.30(-71.52%) (251.08%)
167 Ravencoin rvn $0.02 -1.88% 24 -2.99% 20 0.39% 14 17.71% 11 -7 -15 0 $-0.21(-90.68%) (973.16%)
168 Storj storj $0.74 energi... 2.5% 32 -14.37% 5 -22.83% -11 0.78% -2 40 -11 0 $-2.48(-77.07%) (336.1%)
169 Mask Network mask $3.56 energi... -1.0% 27 -1.66% 22 1.31% 15 4.33% -4 -16 -25 0 $-26.66(-88.21%) (748.01%)
170 Decred dcr $18.50 -6.96% 14 15.66% 50 22.49% 40 28.03% 21 7 -20 0 $-228.40(-92.51%) (1234.47%)
171 TerraUSD ust $0.03 Ethereum... -1.26% 26 -11.86% 7 -13.92% -4 -37.94% -58 87 37 0 $-1.01(-96.92%) (3151.25%)
172 JUST jst $0.03 Tron20, tron 0.62% 29 0.64% 24 0.16% 13 4.6% -4 -29 -26 0 $-0.15(-81.85%) (450.89%)
173 pendle pendle $1.20 -2.34% 26 1.67% 29 6.24% 20 14.65% 6 -5 2 0 $-0.19(-13.42%) (15.5%)
174 MX Token mx $2.79 ethereum... 0.22% 28 -0.48% 23 -4.6% 3 -5.45% -16 -34 -32 0 $-0.90(-24.42%) (32.32%)
175 magic magic $1.09 -3.79% 23 1.85% 30 22.94% 41 40.6% 31 48 30 0 $-0.97(-46.9%) (88.31%)
176 yearn.finance yfi $8,232.44 Fantom... -1.17% 27 -2.32% 24 -4.5% 10 -0.13% -7 11 -11 0 $-74,512.75(-90.05%) (905.11%)
177 Band Protocol band $1.98 Fantom, Ethereum 7.38% 36 6.3% 38 21.15% 43 42.59% 37 8 11 0 $-19.13(-90.63%) (966.89%)
178 ssv network ssv $26.94 Ethereum 4.29% 31 8.36% 44 22.57% 44 14.19% 8 44 4 0 $-21.69(-44.6%) (80.51%)
179 Harmony one $0.02 -0.16% 27 3.22% 35 24.4% 47 45.88% 39 28 25 0 $-0.33(-94.52%) (1724.12%)
180 jito jto $2.23 -3.68% 25 -14.79% 9 -23.58% -15 0.0% 0 0 0 0 $-1.36(-37.76%) (60.66%)
181 moonriver movr $29.42 meter, moonriver 34.85% 62 28.16% 56 321.57% 285 344.94% 248 291 280 0 $-429.16(-93.58%) (1458.58%)
182 Aragon ant $5.87 Ethereum... -2.03% 26 0.55% 37 3.71% 24 12.78% 10 1 -29 0 $-8.19(-58.26%) (139.58%)
183 ICON icx $0.26 -2.39% 27 -1.19% 33 -0.97% 18 2.48% -2 -12 -7 0 $-11.93(-97.89%) (4634.38%)
184 Livepeer lpt $8.27 Ethereum... -2.42% 28 -8.13% 26 8.77% 30 29.78% 29 5 -25 0 $-66.72(-88.97%) (806.79%)
185 memecoin meme $0.03 1.09% 32 -9.9% 19 -14.19% -3 3.49% -1 0 0 0 $-0.02(-35.07%) (54.01%)
186 Echelon Prime prime $9.46 -3.29% 25 -5.41% 25 3.64% 22 12.99% 8 126 46 0 $-1.08(-10.24%) (11.41%)
187 fusionist ace $11.13 2.01% 35 -17.19% 5 0.0% 0 0.0% 0 0 0 0 $-4.26(-27.69%) (38.29%)
188 WAX waxp $0.07 -1.98% 27 -3.54% 30 -1.85% 17 15.72% 12 -14 6 0 $-4.54(-98.44%) (6325.86%)
189 golem glm $0.24 -0.81% 29 -4.6% 28 0.57% 18 0.73% -6 -23 -26 0 $-0.85(-77.74%) (349.24%)
190 threshold t $0.03 -2.36% 26 -2.1% 33 2.01% 21 4.22% 0 -25 -22 0 $-0.08(-75.6%) (309.91%)
191 JOE joe $0.62 avalanche -0.63% 30 -12.69% 15 -3.97% 12 56.97% 51 91 58 0 $-3.87(-86.25%) (627.5%)
192 Swipe sxp $0.40 harmony-shard... -2.09% 28 0.43% 32 3.65% 23 17.07% 13 2 -11 0 $-5.08(-92.65%) (1260.1%)
193 Biconomy bico $0.39 Ethereum -0.82% 32 -10.78% 19 6.88% 32 45.09% 23 20 -6 0 $-0.11(-21.87%) (27.99%)
194 Balancer bal $4.31 polygon-pos... -1.93% 29 3.41% 34 7.42% 29 17.94% 16 -1 -23 0 $-67.44(-93.99%) (1564.91%)
195 project galaxy gal $2.45 Ethereum... 7.34% 37 30.51% 58 47.4% 67 59.15% 49 48 24 0 $-15.62(-86.45%) (637.74%)
196 flux flux $0.64 1.45% 37 7.49% 40 3.8% 32 18.87% 21 48 29 0 $-2.47(-79.39%) (385.18%)
197 Ontology ont $0.24 -2.58% 33 0.84% 36 3.84% 34 9.49% 15 -7 -5 0 $-9.83(-97.58%) (4035.26%)
198 DAO Maker dao $1.22 binance-smart... 6.4% 42 7.48% 40 -11.49% 11 41.45% 66 88 29 0 $-7.03(-85.25%) (578.04%)
199 Power Ledger powr $0.41 ethereum... 1.66% 38 13.6% 45 18.78% 44 51.82% 53 42 69 0 $-1.40(-77.23%) (339.11%)
200 Baby Doge Coin babydoge $0.00 binance-smart... -6.03% 29 -4.34% 30 -8.5% 18 19.66% 23 -1 -10 0 $0.00(-66.38%) (197.48%)