历史快照 - 2023-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,308.55 -2.39% -192 1.08% -192 3.71% -192 13.01% -193 -193 -194 0 $-2,469.36(-51.68%) (106.97%)
202 wrapped tron wtrx $0.11 energi, tron 0.46% -187 -0.54% -188 3.23% -188 3.76% -190 -190 -192 0 $0.00(-2.61%) (2.68%)
203 Wrapped Bitcoin wbtc $42,080.59 telos... -1.27% -185 -3.71% -185 -0.13% -184 11.67% -185 -186 -184 0 $-25,468.64(-37.7%) (60.52%)
204 wrapped eos weos $4.60 0.0% -181 3.15% -182 6.1% -182 7.15% -182 -171 -154 0 $-0.09(-1.9%) (1.93%)
205 wrapped hbar whbar $0.09 -0.76% -169 -2.7% -169 10.13% -171 48.04% -164 -166 -172 0 $0.00(-4.01%) (4.17%)
206 bitcoin classic bxc $4,243.06 -0.75% -165 -3.98% -166 1.0% -168 10.97% -173 -127 0 0 $-175.98(-3.98%) (4.15%)
207 bitcoin bep2 btcb $42,124.31 Binance Chain... -1.3% -161 -3.54% -162 -0.29% -164 11.76% -168 -173 -171 0 $-25,378.12(-37.6%) (60.25%)
208 araw araw $1.00 -0.23% -159 -0.88% -160 -0.22% -161 4799111.61% 538 511 499 0 $-0.01(-0.88%) (0.89%)
209 wrapped beacon eth wbeth $2,361.25 -2.33% -157 0.13% -156 3.54% -157 12.75% -162 -165 -30 0 $-93.77(-3.82%) (3.97%)
210 Bittensor tao $277.96 -8.8% -154 -3.13% -151 -19.48% -165 -2.32% -160 0 0 0 $-100.63(-26.58%) (36.21%)
211 Rocket Pool ETH reth $2,525.21 -2.18% -146 -0.31% -149 3.21% -148 13.05% -153 0 0 0 $-91.21(-3.49%) (3.61%)
212 hex hex $0.01 harmony-shard... 5.0% -125 3.3% -125 13.68% -123 -9.01% -150 -169 -141 0 $-0.48(-98.87%) (8775.49%)
213 cheelee cheel $15.15 -0.5% -118 9.69% -115 16.73% -115 35.21% -124 -126 0 0 $-0.08(-0.5%) (0.5%)
214 Frax frax $1.00 harmony-shard... 0.0% -105 -0.03% -106 0.01% -111 -0.03% -128 -139 -153 0 $-0.12(-11.08%) (12.46%)
215 wrapped bnb wbnb $314.43 avalanche... -3.13% -107 16.45% -98 28.77% -94 38.23% -125 -131 -140 0 $-379.39(-54.68%) (120.66%)
216 venus bnb vbnb $7.28 Binance Smart... -2.94% -105 17.21% -92 30.22% -82 40.43% -95 0 0 0 $-6.49(-47.13%) (89.14%)
217 privacy coin prcy $35.21 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Kujira kuji $4.14 -1.06% -89 -0.73% -93 -12.93% -106 26.14% -87 0 0 0 $-1.19(-22.35%) (28.78%)
219 Coinbase Wrapped Staked ETH cbeth $2,435.26 -2.3% -83 -0.04% -84 3.48% -83 12.62% -93 0 0 0 $-96.26(-3.8%) (3.95%)
220 radix xrd $0.04 -2.49% -82 0.01% -82 4.44% -81 -14.78% -121 -118 -148 0 $-0.10(-68.01%) (212.6%)
221 wrapped kava wkava $0.91 -2.29% -78 10.69% -66 13.82% -70 19.91% -85 -201 -196 0 $-16.68(-94.83%) (1836.09%)
222 Rollbit Coin rlb $0.13 -7.48% -83 -1.22% -80 -17.58% -99 -18.62% -122 -152 -127 0 $-0.12(-46.35%) (86.39%)
223 tnc coin tnc $0.07 1493.72% 412 215.86% 70 501.65% 189 -24.59% -128 -143 -157 0 $-0.04(-35.69%) (55.5%)
224 fasttoken ftn $1.38 0.08% -68 -0.26% -71 1.84% -75 13.35% -84 -23 0 0 $-0.02(-1.64%) (1.67%)
225 Aleph Zero azero $1.57 -2.64% -74 -2.71% -75 -15.99% -97 22.92% -77 -61 -78 0 $-0.30(-15.99%) (19.03%)
226 Huobi BTC hbtc $46,575.95 Ethereum... -0.47% -71 -2.21% -74 -1.58% -82 14.0% -85 -99 -94 0 $-21,215.01(-31.29%) (45.55%)
227 orbler orbr $0.32 -6.1% -54 -4.21% -52 8.2% -52 23.83% -53 -102 0 0 $-0.12(-26.36%) (35.8%)
228 Beldex bdx $0.05 -0.13% -24 -1.19% -21 -7.61% -49 9.48% -48 -28 -54 0 $-0.02(-26.37%) (35.81%)
229 Stride strd $2.99 3.93% -15 -3.29% -20 17.17% -10 0.0% 0 0 0 0 $-0.42(-12.31%) (14.04%)
230 lukso lyx $7.70 -1.62% -23 -6.79% -29 4.25% -28 24.13% -31 -13 -39 0 $-1.03(-11.8%) (13.38%)
231 nfprompt nfp $1.00 7.95% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-11.1%) (12.49%)
232 OriginTrail trac $0.60 Ethereum... -0.48% -13 6.33% -7 14.05% -5 12.85% -35 35 6 0 $-2.08(-77.51%) (344.7%)
233 LINK ln $31.76 -0.38% -9 -9.17% -20 3.97% -16 18.8% -25 -45 -34 0 $-263.68(-89.25%) (830.11%)
234 Pocket Network pokt $0.15 2.81% -3 37.78% 33 64.79% 49 48.54% 5 188 166 0 $0.00(-0.63%) (0.64%)
235 webuy we $0.62 1.65% -7 -10.54% -14 -15.28% -39 0.0% 0 0 0 0 $-0.22(-26.36%) (35.8%)
236 valobit vbit $0.18 -3.11% -9 2.25% -2 -6.1% -23 0.0% 0 0 0 0 $-0.82(-82.04%) (456.66%)
237 edgecoin edgt $0.99 -0.06% -1 -0.01% -2 0.06% -8 -0.09% -35 -64 -82 0 $-0.01(-1.04%) (1.05%)
238 multibit mubi $0.22 4.51% 3 -8.9% -12 -22.19% -44 0.0% 0 0 0 0 $-0.09(-28.59%) (40.04%)
239 seedify.fund sfund $3.54 binance-smart... -1.14% -1 -4.86% -7 -2.8% -9 61.48% 34 188 226 0 $-12.76(-78.26%) (359.91%)
240 vulcan forged pyr pyr $7.45 -4.62% -5 6.8% 1 11.26% -2 21.52% -14 15 16 0 $-35.65(-82.71%) (478.3%)
241 bounce token auction $31.11 0.08% -2 -31.31% -48 7.76% -6 153.25% 119 164 198 0 $-33.94(-52.18%) (109.1%)
242 alex lab alex $0.32 -8.54% -8 -13.41% -15 10.89% 2 339.8% 246 273 232 0 $-0.14(-29.84%) (42.53%)
243 blockchain foundation for innovation & collaboration bfic $18.26 -1.2% -1 -13.32% -14 0.0% 0 0.0% 0 0 0 0 $-3.50(-16.08%) (19.17%)
244 IOST iost $0.01 1.57% 2 0.33% -4 -0.44% -10 12.35% -20 -28 -43 0 $-0.12(-91.94%) (1140.28%)
245 tribe tribe $0.35 -0.82% 0 4.28% 6 4.85% -3 12.97% -18 -26 -42 0 $-1.86(-84.05%) (526.94%)
246 Venus xvs $11.96 binance-smart... -1.36% -2 8.73% 12 17.03% 12 73.83% 48 53 38 0 $-126.78(-91.38%) (1060.02%)
247 Coin98 c98 $0.28 Ethereum... 0.14% 1 2.28% 0 29.6% 32 47.27% 23 3 -1 0 $-4.99(-94.72%) (1795.3%)
248 SwissBorg chsb $0.19 Ethereum -1.98% -1 -0.57% -3 1.4% -8 -12.08% -45 -70 -50 0 $-1.34(-87.81%) (720.16%)
249 open campus edu $0.73 0.5% 18 0.71% 13 8.52% 15 12.82% -6 12 -6 0 $-0.71(-49.52%) (98.11%)
250 hive hive $0.36 -0.81% -1 -0.32% -2 1.25% -9 2.07% -30 -46 -57 0 $-2.56(-87.59%) (705.62%)
251 Status SNT $0.05 Ethereum 4.63% 7 5.26% 8 8.58% 0 11.58% -23 -76 -9 0 $-0.62(-92.97%) (1322.29%)
252 Ribbon Finance rbn $0.33 Ethereum... 2.54% 8 4.11% 8 -4.33% -16 -1.19% -33 26 2 0 $-4.46(-93.15%) (1359.27%)
253 venus btc vbtc $856.43 -1.3% -2 -3.54% -7 -0.28% -8 11.8% -22 0 0 0 $-43.15(-4.8%) (5.04%)
254 Liquity USD lusd $1.00 polygon-pos... -0.03% 0 0.09% -4 -0.13% -15 0.27% -47 -92 -123 0 $-0.06(-5.38%) (5.68%)
255 Celer Network celr $0.02 Ethereum... -0.32% 0 8.92% 13 8.47% 0 56.09% 27 2 -20 0 $-0.16(-87.28%) (686.1%)
256 usdj usdj $1.13 0.25% 3 0.36% 1 0.51% -7 0.17% -34 -128 -141 0 $-0.01(-0.69%) (0.69%)
257 creditcoin ctc $0.55 0.95% 7 14.0% 24 5.11% -3 159.91% 146 169 176 0 $-0.16(-22.51%) (29.04%)
258 polymath poly $0.18 -1.84% -2 -2.48% -4 -1.81% -10 -2.59% -37 -127 -38 0 $-1.40(-88.37%) (760.2%)
259 oasys oas $0.09 -4.38% -7 4.19% 5 11.59% 6 56.15% 29 153 131 0 $-0.01(-8.15%) (8.88%)
260 bigtime bigtime $0.54 0.6% 6 -6.8% -8 -12.04% -10 150.11% 186 257 0 0 $-0.25(-31.77%) (46.56%)
261 neon evm neon $2.94 3.58% 9 76.4% 106 226.37% 233 0.0% 0 0 0 0 $-0.41(-12.28%) (13.99%)
262 Ark ark $0.95 -1.55% 0 -10.96% -20 -4.37% -16 -10.31% -47 -70 -17 0 $-9.34(-90.77%) (982.94%)
263 Cartesi ctsi $0.22 polygon-pos... -4.85% -10 11.14% 17 28.27% 29 44.52% 15 -12 -33 0 $-1.50(-87.23%) (683.3%)
264 UMA uma $2.21 avalanche... -4.36% -7 -0.5% -3 0.12% -11 14.76% -18 -11 -40 0 $-31.58(-93.47%) (1430.47%)
265 VeThor Token vtho $0.00 vechain -3.18% -4 -4.23% -10 3.36% -6 70.7% 62 27 2 0 $-0.04(-93.88%) (1534.14%)
266 Stratis strax $1.06 Ethereum 0.32% 3 -13.38% -27 -5.9% -19 5.86% -33 -46 25 0 $-20.69(-95.14%) (1959.73%)
267 reserve rights rsr $0.00 2.67% 7 6.92% 11 10.0% 3 18.05% -17 -1 -34 0 $-0.11(-97.07%) (3315.34%)
268 Nervos Network ckb $0.00 -2.11% -3 4.7% 6 9.96% 3 20.95% -12 -30 -55 0 $-0.04(-90.86%) (993.93%)
269 symbol xym $0.03 -3.52% -6 -9.33% -20 -9.84% -32 4.56% -37 -64 -59 0 $-0.42(-93.74%) (1498.05%)
270 VVS Finance vvs $0.00 cronos -0.64% -2 -1.49% 6 -1.27% -7 12.74% -11 14 8 0 $0.00(-13.55%) (15.68%)
271 API3 api3 $1.90 ethereum... 1.54% 2 3.81% 1 9.88% 1 32.81% -6 -15 -40 0 $-7.52(-79.84%) (396.14%)
272 Lisk lsk $1.27 7.66% 10 9.43% 11 8.13% -4 7.91% -35 -37 -36 0 $-32.84(-96.27%) (2582.11%)
273 DigiByte dgb $0.01 -0.84% -1 -2.12% -10 13.29% 5 27.26% -11 -28 -50 0 $-0.15(-93.87%) (1532.03%)
274 Bone ShibaSwap bone $0.70 -1.52% -3 -7.29% -18 -16.93% -41 13.04% -25 -72 -114 0 $-1.33(-65.56%) (190.39%)
275 paypal usd pyusd $1.00 -0.19% 1 -0.15% -4 -0.09% -14 -0.17% -45 -66 122 0 $-0.03(-2.67%) (2.74%)
276 bora bora $0.16 ethereum... -0.74% 2 -0.15% -1 -2.14% -20 10.6% -28 -42 -58 0 $-1.40(-89.83%) (883.43%)
277 amp amp $0.00 -2.41% 0 -5.26% -11 -7.13% -25 48.04% 25 51 24 0 $-0.11(-96.64%) (2873.23%)
278 Alchemy Pay ach $0.02 binance-smart... -1.03% 1 -2.38% -5 0.42% -12 9.06% -27 -26 -57 0 $-0.14(-86.21%) (625.1%)
279 BakerySwap bake $0.53 harmony-shard... -15.8% -29 22.1% 34 120.53% 146 185.9% 163 183 155 0 $-7.59(-93.51%) (1439.85%)
280 AIOZ Network aioz $0.14 Ethereum... 12.84% 22 10.55% 19 14.22% 11 -7.24% -42 366 351 0 $-1.64(-92.05%) (1158.05%)
281 polymesh polyx $0.19 -1.47% 0 -3.59% -4 -1.18% -12 -3.11% -41 -86 -31 0 $-0.22(-52.97%) (112.63%)
282 Gemini Dollar gusd $1.00 Ethereum 0.01% 4 0.25% 2 0.32% -9 0.08% -41 -76 -166 0 $-0.13(-11.31%) (12.76%)
283 Nano nano $1.11 -1.49% 0 -1.48% -1 -2.56% -16 51.41% 39 -2 -25 0 $-32.59(-96.71%) (2936.42%)
284 braintrust btrst $0.68 ethereum... -3.83% -4 7.49% 13 -7.97% -24 32.74% 0 71 98 0 $-9.53(-93.3%) (1393.08%)
285 chromia chr $0.19 6.42% 9 10.97% 20 14.44% 17 37.48% 23 20 7 0 $-1.26(-87.15%) (678.19%)
286 Gains Network gns $4.77 polygon-pos -2.03% -1 16.68% 28 20.5% 25 34.4% 7 -50 -64 0 $-4.23(-47.02%) (88.74%)
287 liquity lqty $1.53 Ethereum... 1.85% 3 5.33% 8 9.13% 2 7.17% -29 -72 -46 0 $-46.51(-96.81%) (3036.28%)
288 bluzelle blz $0.34 -0.5% 0 -6.64% -9 13.09% 8 36.11% 11 -51 22 0 $-0.02(-6.64%) (7.11%)
289 DeXe dexe $3.93 6.11% 10 4.04% 5 -2.0% -15 17.13% -18 4 -24 0 $-1.31(-25.02%) (33.37%)
290 lukso lyxe $7.71 0.88% 1 -10.5% -21 4.11% -9 16.27% -23 -31 -61 0 $-32.12(-80.64%) (416.45%)
291 Covalent cqt $0.23 -1.17% -2 2.24% 0 6.57% -3 18.63% -17 -3 -9 0 $-0.04(-15.1%) (17.79%)
292 nakamoto games naka $1.76 -4.52% -5 5.33% 10 -2.13% -17 -7.05% -56 41 70 0 $-0.39(-18.27%) (22.36%)
293 horizen zen $9.67 -11.84% -18 -3.78% -8 -2.55% -16 -2.88% -48 -63 -78 0 $-137.87(-93.45%) (1425.71%)
294 SPACE ID id $0.31 -2.22% -2 -1.61% -5 7.32% 10 10.48% -19 -25 -32 0 $-0.63(-67.2%) (204.84%)
295 Secret scrt $0.51 -7.87% -11 3.6% 8 11.47% 12 40.71% 29 55 68 0 $-9.40(-94.84%) (1837.05%)
296 Dent dent $0.00 Ethereum 2.39% 7 14.99% 30 22.23% 30 62.57% 57 22 23 0 $-0.10(-98.62%) (7141.67%)
297 stasis euro eurs $1.10 -0.83% -2 -1.02% -1 0.6% -11 0.55% -40 -68 -91 0 $-0.18(-14.33%) (16.73%)
298 small love potion slp $0.00 -0.51% -2 5.66% 8 8.22% 2 36.8% 21 -50 31 0 $-0.36(-99.1%) (11042.67%)
299 ontology gas ong $0.37 -0.43% -1 -0.88% -1 -1.03% -14 -2.26% -46 -53 -35 0 $-2.35(-86.4%) (635.12%)
300 rsk smart bitcoin rbtc $42,015.74 -0.86% -3 -3.5% -10 -0.67% -18 11.8% -28 -53 -56 0 $-25,564.05(-37.83%) (60.84%)