历史快照 - 2023-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,139.27 -1.22% 0 -3.54% 0 -0.22% 0 11.94% 0 0 0 0 $-25,427.56(-37.63%) (60.34%)
2 Ethereum eth $2,303.05 optimistic-et... -2.2% 0 0.09% 0 3.23% 0 12.41% 0 0 0 0 $-2,509.04(-52.14%) (108.94%)
3 Tether usdt $1.00 boba, iotex... -0.07% 0 -0.01% 0 0.11% 0 0.02% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $314.74 -3.04% 0 16.43% 1 28.84% 0 38.39% 0 0 0 0 $-360.95(-53.42%) (114.68%)
5 Solana sol $106.26 4.61% 0 -2.03% -1 43.88% 1 79.79% 1 2 3 0 $-152.67(-58.96%) (143.67%)
6 xrp xrp $0.62 -1.63% 0 0.84% 0 0.54% -1 3.05% -1 -1 -1 0 $-2.75(-81.53%) (441.43%)
7 USD Coin usdc $1.00 Solana... -0.04% 0 0.02% 0 0.04% 0 0.03% 0 -1 -1 0 $-0.04(-4.19%) (4.37%)
8 Cardano ada $0.61 -1.54% 0 -0.47% 0 0.06% 0 62.37% 1 1 1 0 $-2.36(-79.48%) (387.39%)
9 avalanche avax $40.11 0.28% 1 -16.07% 1 -6.12% 1 88.62% 6 14 14 0 $-93.77(-70.04%) (233.77%)
10 Dogecoin doge $0.09 binance-smart... -0.95% 1 -2.2% 1 -6.02% 1 9.87% 0 0 1 0 $-0.59(-86.67%) (650.1%)
11 polkadot dot $8.32 -2.23% 1 -2.33% 1 16.88% 1 52.92% 6 5 5 0 $-45.56(-84.56%) (547.82%)
12 TRON trx $0.11 0.22% 2 -0.82% 1 2.98% 1 2.4% -1 -1 0 0 $-0.11(-51.98%) (108.26%)
13 polygon matic $0.97 -2.96% 0 14.47% 3 14.59% 3 28.28% 3 2 2 0 $-1.89(-65.92%) (193.42%)
14 Chainlink link $15.54 huobi-token... -3.25% 2 -0.47% 1 8.55% 1 8.21% 0 0 6 0 $-36.66(-70.22%) (235.82%)
15 toncoin ton $2.28 3.49% 2 2.21% 2 2.89% 2 -4.81% -2 -2 -2 0 $-2.10(-47.93%) (92.05%)
16 Shiba Inu shib $0.00 Ethereum... -1.82% 3 -5.13% 3 -10.42% 2 26.12% 5 6 5 0 $0.00(-86.95%) (666.15%)
17 Litecoin ltc $73.51 -4.81% 3 1.71% 3 1.83% 4 5.91% 3 2 0 0 $-312.95(-80.98%) (425.74%)
18 dai dai $1.00 0.01% 3 0.12% 3 0.12% 2 0.07% 1 0 -4 0 $-0.09(-8.46%) (9.25%)
19 Bitcoin Cash bch $255.37 -4.33% 3 9.76% 4 11.08% 5 15.36% 4 2 -1 0 $-3,667.70(-93.49%) (1436.25%)
20 Uniswap uni $7.60 binance-smart... -2.67% 4 19.62% 7 23.37% 6 28.07% 5 11 9 0 $-35.56(-82.38%) (467.66%)
21 Internet Computer icp $9.54 -1.31% 4 0.43% 3 -5.24% 2 109.51% 17 14 17 0 $-418.82(-97.77%) (4391.27%)
22 cosmos atom $10.98 binance-smart... -4.06% 4 -2.9% 3 -7.14% 3 19.12% 4 6 5 0 $-33.57(-75.36%) (305.77%)
23 Stellar xlm $0.13 -1.65% 5 2.88% 7 4.38% 4 10.16% 5 2 3 0 $-0.77(-85.48%) (588.73%)
24 unus sed leo leo $3.96 0.13% 5 0.05% 4 5.61% 4 -0.58% 0 0 0 0 $-3.54(-47.18%) (89.31%)
25 near protocol near $3.61 -3.31% 2 -10.69% 1 50.57% 17 93.61% 18 22 20 0 $-16.58(-82.11%) (458.85%)
26 optimism op $3.90 7.98% 6 15.92% 11 78.91% 22 133.47% 25 23 20 0 $-0.04(-0.9%) (0.91%)
27 OKB okb $55.06 sora... -1.07% 3 -0.78% 4 -4.76% 2 -2.1% 0 2 3 0 $-7.51(-12.0%) (13.64%)
28 Ethereum Classic etc $22.53 -2.06% 3 5.66% 6 9.47% 3 21.07% 4 2 3 0 $-111.57(-83.2%) (495.16%)
29 Immutable X imx $2.35 Ethereum 1.89% 8 -5.11% 4 10.16% 3 85.06% 17 33 27 0 $-7.05(-74.96%) (299.38%)
30 Monero xmr $166.35 -5.26% 3 -6.49% 2 -1.34% 0 -1.78% -1 -3 -2 0 $-317.23(-65.6%) (190.7%)
31 Injective Protocol inj $35.95 binance-smart... 0.82% 7 -16.45% -2 20.94% 9 95.87% 18 21 33 0 $-7.08(-16.45%) (19.68%)
32 hedera hbar $0.09 -0.29% 3 -2.49% 3 11.62% 3 48.17% 8 5 2 0 $-0.42(-82.38%) (467.53%)
33 Aptos apt $9.72 0.46% 6 5.15% 5 18.95% 6 39.61% 9 5 7 -31 $-8.60(-46.94%) (88.45%)
34 Filecoin fil $5.87 -5.83% 0 4.02% 5 3.78% -1 34.26% 3 2 1 0 $-185.49(-96.93%) (3159.7%)
35 kaspa kas $0.12 7.89% 8 7.64% 8 1.6% 1 -5.75% -4 19 13 0 $-0.03(-17.13%) (20.67%)
36 Lido DAO ldo $2.88 Ethereum... 5.8% 8 22.54% 11 33.04% 13 22.66% 0 5 1 0 $-3.60(-55.55%) (124.99%)
37 VeChain vet $0.04 vechain -1.4% 3 -0.92% 4 16.67% 7 64.64% 11 8 6 0 $-0.22(-86.24%) (626.56%)
38 crypto.com coin cro $0.10 -0.49% 4 -2.0% 4 -2.07% -1 11.37% -4 4 3 0 $-0.80(-88.92%) (802.31%)
39 trueusd tusd $1.00 0.0% 6 0.03% 5 0.34% 2 0.25% -9 -13 -17 0 $-0.08(-7.76%) (8.41%)
40 Mantle mnt $0.66 2.3% 8 7.15% 9 13.38% 11 23.17% 4 13 2 0 $0.00(0.0%) (0.0%)
41 stacks stx $1.43 -0.98% 6 -3.68% 5 40.43% 19 108.03% 23 19 13 0 $-1.55(-51.93%) (108.03%)
42 Celestia tia $12.51 4.98% 13 3.03% 9 -5.3% 4 97.75% 26 81 0 0 $-1.47(-10.52%) (11.76%)
43 Arbitrum arb $1.51 2.14% 7 10.18% 14 34.08% 18 50.23% 13 7 1 0 $-0.19(-11.39%) (12.85%)
44 bitcoin sv bsv $96.87 7.04% 14 93.03% 37 95.97% 35 105.98% 25 14 24 0 $-344.52(-78.05%) (355.64%)
45 elrond egld $71.31 2.11% 9 5.58% 10 16.8% 11 64.79% 15 19 13 0 $-414.42(-85.32%) (581.18%)
46 Algorand algo $0.23 -3.02% 7 -2.63% 4 14.27% 11 69.67% 15 15 6 0 $-2.97(-92.9%) (1309.13%)
47 first digital usd fdusd $1.00 -0.09% 10 0.04% 7 0.27% 7 0.13% 18 36 47 0 $0.00(-0.26%) (0.27%)
48 thorchain rune $5.33 binancecoin -4.34% 3 -2.74% 4 -5.18% 2 -16.97% -13 8 9 0 $-14.98(-73.75%) (280.96%)
49 Render Token rndr $4.62 polygon-pos... 0.68% 12 -3.42% 7 4.78% 6 34.23% 8 10 20 0 $-3.23(-41.17%) (69.98%)
50 The Graph grt $0.18 Ethereum... -4.08% 9 -0.44% 8 11.64% 9 26.87% 5 7 1 0 $-2.17(-92.27%) (1193.53%)
51 sats 1000sats $0.00 2.73% 11 23.45% 13 1.55% 2 0.0% 0 0 0 0 $0.00(-9.95%) (11.05%)
52 Aave aave $112.11 sora... -5.73% 8 13.1% 8 7.03% 6 13.26% 0 -1 -3 0 $-520.16(-82.27%) (463.97%)
53 ordi ordi $78.11 10.45% 11 50.89% 21 47.91% 21 282.15% 72 0 0 0 $0.00(0.0%) (0.0%)
54 quant qnt $133.96 -1.73% 9 17.35% 9 19.16% 8 33.77% 5 -6 -7 0 $-259.58(-65.96%) (193.77%)
55 Maker mkr $1,538.78 sora... -2.28% 11 11.1% 11 15.79% 12 0.75% -2 -9 -16 0 $-4,473.67(-74.41%) (290.73%)
56 mina mina $1.37 9.76% 14 36.5% 21 77.68% 36 89.94% 25 25 42 0 $-4.78(-77.69%) (348.27%)
57 Flow flow $0.91 -1.27% 10 0.42% 8 13.81% 15 39.27% 10 29 24 0 $-38.13(-97.68%) (4213.02%)
58 Fantom ftm $0.48 Ethereum... -1.16% 10 -8.19% 3 13.64% 13 57.91% 13 16 16 0 $-2.88(-85.81%) (604.77%)
59 theta theta $1.27 -3.68% 10 11.39% 13 16.5% 16 27.28% 4 4 3 0 $-13.01(-91.08%) (1020.46%)
60 sei sei $0.55 20.5% 17 47.74% 30 130.88% 58 131.45% 46 119 85 0 $0.00(0.0%) (0.0%)
61 The Sandbox sand $0.57 harmony-shard... -0.98% 11 8.14% 12 10.33% 15 40.83% 9 8 4 0 $-7.16(-92.59%) (1248.92%)
62 Axie Infinity axs $9.09 ronin... -1.28% 11 19.0% 17 26.11% 18 43.65% 10 3 -3 0 $-151.27(-94.33%) (1663.46%)
63 synthetix snx $3.92 -3.6% 8 -2.52% 5 -3.52% 3 19.0% 3 14 10 0 $-23.15(-85.52%) (590.63%)
64 bittorrent (new) bttc $0.00 -2.87% 10 6.18% 11 -3.79% 6 158.18% 56 34 38 0 $0.00(-60.07%) (150.43%)
65 Helium hnt $6.84 3.23% 11 -9.35% 4 -6.98% 8 129.2% 59 105 84 0 $-45.87(-87.03%) (670.97%)
66 Binance USD busd $1.00 moonbeam... 0.0% 14 0.15% 12 0.18% 2 0.17% -21 -34 -34 0 $-0.05(-4.82%) (5.07%)
67 wemix wemix $2.86 Klaytn -6.1% 8 -14.1% 4 -16.92% 2 25.37% 12 42 41 0 $-21.40(-88.21%) (748.3%)
68 kucoin token kcs $10.39 0.01% 13 -3.52% 8 -3.89% 9 29.75% 8 32 21 0 $-16.74(-61.71%) (161.15%)
69 Tezos xtz $1.03 -2.29% 9 5.06% 14 9.71% 14 24.17% 5 -2 -9 0 $-9.53(-90.22%) (922.69%)
70 FTX Token ftt $2.98 Ethereum... -3.74% 9 -19.81% -3 -20.88% -5 -28.05% -16 38 26 0 $-76.89(-96.27%) (2580.75%)
71 NEO neo $13.89 1.67% 15 -2.01% 9 5.09% 11 25.63% 4 5 5 0 $-173.51(-92.59%) (1249.08%)
72 Decentraland mana $0.52 polygon-pos... -2.68% 10 0.71% 10 2.58% 9 19.73% 1 1 -2 0 $-4.89(-90.46%) (947.8%)
73 Kava.io kava $0.88 kava... -3.6% 10 5.72% 15 8.84% 14 15.97% 7 5 4 0 $-7.83(-89.86%) (886.12%)
74 EOS eos $0.85 EOS -2.37% 11 1.67% 12 5.93% 10 25.64% 4 -3 -11 0 $-20.69(-96.05%) (2431.78%)
75 IOTA miota $0.31 6.53% 14 6.27% 14 5.12% 10 30.31% 7 19 16 0 $-5.06(-94.29%) (1651.9%)
76 bonk bonk $0.00 1.47% 12 -23.2% -6 -31.27% -12 286.15% 125 367 0 0 $0.00(-37.73%) (60.6%)
77 beam beam $0.02 -0.18% 13 -7.87% 8 -2.82% 9 89.57% 56 0 0 0 $-0.01(-25.22%) (33.73%)
78 Oasis Network rose $0.13 1.26% 13 13.0% 19 42.43% 29 48.1% 14 44 41 0 $-0.44(-77.18%) (338.22%)
79 pancakeswap cake $3.47 -4.45% 5 20.71% 16 51.11% 27 52.74% 24 63 44 0 $-39.12(-91.85%) (1126.72%)
80 Gala gala $0.03 binance-smart... -2.08% 12 -1.35% 12 0.46% 10 22.6% 7 11 26 0 $-0.73(-95.95%) (2370.27%)
81 Sui sui $0.80 0.85% 13 8.07% 15 27.42% 21 33.48% 12 32 12 0 $-0.65(-44.77%) (81.05%)
82 terra classic lunc $0.00 -2.2% 11 -12.27% 2 -15.24% -4 20.74% 2 33 21 0 $0.00(-73.18%) (272.85%)
83 klaytn klay $0.24 -1.72% 16 -2.85% 11 -7.79% 5 25.58% 5 22 18 0 $-4.02(-94.47%) (1709.61%)
84 bitget token bgb $0.57 -0.21% 13 -4.64% 7 1.53% 7 6.16% -7 -12 -17 0 $-0.09(-13.92%) (16.17%)
85 Osmosis osmo $1.58 -3.23% 11 6.58% 14 7.85% 8 129.37% 64 113 104 0 $-0.20(-11.3%) (12.74%)
86 woo network woo $0.43 -2.46% 12 -4.93% 7 7.39% 9 99.85% 49 28 26 0 $-1.23(-74.26%) (288.45%)
87 xdc network xdc $0.05 0.19% 14 11.51% 15 8.45% 9 13.01% -2 -21 -32 0 $-0.13(-70.18%) (235.37%)
88 eCash xec $0.00 arbitrum-one -3.32% 12 13.45% 19 10.78% 12 31.48% 8 -3 -9 0 $0.00(-88.56%) (774.47%)
89 USDD usdd $0.98 tron... -0.02% 14 -0.51% 11 -0.33% 5 0.2% -6 -21 -36 0 $-0.02(-1.77%) (1.8%)
90 Frax Share fxs $9.07 Solana, evmos... -0.65% 15 3.68% 16 2.77% 11 27.25% 12 13 2 0 $-31.17(-77.46%) (343.74%)
91 Astar astr $0.13 1.31% 15 27.34% 30 55.28% 50 92.45% 55 43 34 0 $0.00(-2.53%) (2.6%)
92 Chiliz chz $0.09 Ethereum -2.27% 12 2.37% 13 5.58% 12 20.46% 5 -4 -9 0 $-0.69(-88.66%) (781.45%)
93 Curve DAO Token crv $0.63 arbitrum-one... -10.68% 9 1.7% 16 -1.64% 15 12.91% 14 11 -9 0 $-10.98(-94.59%) (1749.41%)
94 conflux cfx $0.18 -0.95% 13 -3.29% 9 -6.14% 3 23.37% 10 -12 -4 0 $-1.36(-88.07%) (738.54%)
95 Arweave ar $9.69 -0.53% 15 -5.24% 9 -8.43% 4 23.82% 13 16 22 0 $-76.59(-88.77%) (790.22%)
96 Rocket Pool rpl $31.48 Ethereum 0.98% 17 12.04% 24 14.64% 23 16.62% 5 -1 -9 0 $-28.13(-47.18%) (89.33%)
97 axelar axl $1.19 6.8% 18 1.79% 17 6.24% 19 55.79% 41 114 105 0 $-0.03(-2.09%) (2.14%)
98 apecoin ape $1.67 -1.96% 14 -1.61% 12 -3.8% 7 6.58% -4 -9 -16 0 $-22.61(-93.11%) (1351.63%)
99 tellor TRB $241.53 11.9% 22 38.07% 47 119.34% 90 209.48% 112 39 149 0 $0.00(0.0%) (0.0%)
100 blur blur $0.49 0.99% 16 -8.4% 11 8.99% 24 -0.8% -2 51 70 0 $-0.78(-61.65%) (160.74%)