历史快照 - 2023-12-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Origin Protocol ogn $0.15 Ethereum, sora -0.44% 1 -3.65% -7 -2.16% -21 13.8% -32 -120 -134 0 $-2.97(-95.31%) (2031.47%)
404 LooksRare looks $0.08 Ethereum -1.03% -2 -8.69% -22 -12.16% -46 -27.59% -124 -56 -26 0 $-0.22(-72.41%) (262.49%)
405 oraichain orai $6.52 -4.68% -9 -6.56% -13 -0.38% -15 64.41% 52 -10 111 0 $-1.20(-15.53%) (18.39%)
406 dusk network dusk $0.20 ethereum... -1.3% -3 15.64% 29 20.79% 22 21.23% -12 -21 -41 0 $-0.84(-81.08%) (428.42%)
407 Sun Token sun $0.01 Tron20, tron 6.35% 18 13.52% 26 17.17% 13 41.11% 16 -62 -54 0 $-6.10(-99.86%) (72172.4%)
408 elastos ela $3.78 -5.49% 1 6.22% 24 197.74% 225 212.69% 202 126 99 0 $-1.29(-25.5%) (34.23%)
409 vega protocol vega $1.37 -5.17% -10 -4.2% -8 16.42% 9 16.01% -23 -107 -105 0 $-20.14(-93.62%) (1467.44%)
410 humanscape hum $0.09 ethereum... 3.8% 14 8.93% 16 2.84% -13 4.74% -44 -70 -74 0 $-0.53(-85.71%) (599.77%)
411 marblex mbx $0.78 -2.23% -3 -9.74% -18 -6.43% -27 25.78% -5 -54 -61 0 $-2.25(-74.29%) (288.9%)
412 Badger DAO badger $4.32 arbitrum-one... 7.57% 22 2.59% 3 15.1% 11 21.58% -12 -11 -24 0 $-79.64(-94.85%) (1841.6%)
413 anchored coins aeur aeur $1.11 0.5% 6 0.8% 1 1.34% -15 0.0% 0 0 0 0 $-0.01(-0.55%) (0.56%)
414 coreum coreum $0.21 -1.46% -2 -8.19% -16 23.6% 32 0.0% 0 0 0 0 $-0.09(-30.94%) (44.79%)
415 assemble protocol asm $0.06 9.57% 25 19.5% 42 19.83% 46 37.6% 33 125 0 0 $0.00(0.0%) (0.0%)
416 superrare rare $0.12 -1.72% -2 -11.94% -25 3.26% -14 -5.68% -32 88 78 0 $-0.06(-31.72%) (46.45%)
417 sweat economy sweat $0.01 -1.0% -1 -2.91% -7 -12.06% -42 6.67% -44 -50 -91 0 $-0.04(-76.48%) (325.11%)
418 metars genesis mrs $1.25 -2.57% -7 -4.83% -11 -1.08% -23 10.56% -37 -84 -46 0 $-0.90(-41.83%) (71.92%)
419 artificial liquid intelligence ali $0.02 0.67% 4 -7.35% -15 -1.21% -25 7.72% -47 -50 -77 0 $-0.05(-68.82%) (220.76%)
420 phala network pha $0.12 -1.74% -3 -10.13% -23 12.47% 12 7.13% -31 -85 -107 0 $-1.12(-90.41%) (942.73%)
421 Ultima ultima $5,076.32 1.73% 6 -8.24% -19 0.0% 0 0.0% 0 0 0 0 $-786.69(-13.42%) (15.5%)
422 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -6.96% -17 -8.17% -19 14.12% 11 -10.32% -77 -210 -182 0 $-0.10(-56.72%) (131.05%)
423 World Mobile Token wmt $0.16 cardano -6.32% -17 -9.97% -23 -18.72% -67 19.32% -21 -59 -69 0 $-0.04(-22.24%) (28.61%)
424 bitgert brise $0.00 -4.87% -14 -6.78% -18 -12.82% -47 -9.25% -73 -78 -94 0 $0.00(-78.99%) (376.07%)
425 ankrETH aeth $2,633.26 Ethereum -1.63% -5 0.62% -6 4.42% -14 12.99% -32 -76 -82 0 $-2,007.60(-43.26%) (76.24%)
426 Ultra uos $0.22 Ethereum 2.43% 5 -12.04% -31 -19.02% -69 14.08% -28 -67 -65 0 $-2.15(-90.84%) (991.74%)
427 viction vic $0.79 -3.81% -12 -9.17% -22 -6.71% -35 -26.44% -124 0 0 0 $-0.98(-55.19%) (123.17%)
428 Energy Web Token ewt $2.53 xdai -2.52% -6 -4.07% -16 6.75% -14 -10.27% -76 -51 -79 0 $-18.03(-87.68%) (711.51%)
429 quarkchain qkc $0.01 -3.75% -11 0.31% -8 0.9% -22 0.38% -42 -103 -69 0 $-0.29(-96.31%) (2612.09%)
430 Cyberconnect cyber $6.88 -2.94% -9 2.27% -5 6.52% -15 11.72% -35 -120 -91 0 $-5.25(-43.29%) (76.32%)
431 funtoken fun $0.01 1.27% 1 0.81% -8 -11.03% -48 47.79% 24 -37 -50 0 $-0.19(-96.43%) (2698.22%)
432 DIMO dimo $0.37 6.85% 19 -5.43% -16 2.24% -15 0.0% 0 0 0 0 $-0.14(-27.83%) (38.57%)
433 Verasity vra $0.01 Ethereum... -0.03% 3 4.12% 5 3.69% -17 -2.52% -65 -92 -64 0 $-0.08(-91.67%) (1100.51%)
434 Lyra Finance lyra $0.13 -4.66% -8 1.29% -3 -22.87% -79 5.77% -44 55 42 0 $-0.07(-34.63%) (52.97%)
435 Polygon Ecosystem Token pol $0.98 -3.45% -6 14.98% 29 12.96% 23 26.76% 16 0 0 0 $-0.09(-8.47%) (9.25%)
436 meter governance mtrg $3.29 -1.56% -3 50.8% 90 56.89% 86 36.28% 9 21 30 0 $-1.03(-23.92%) (31.45%)
437 Perpetual Protocol perp $1.10 optimistic-et... 0.09% 2 33.07% 61 45.86% 71 72.46% 62 17 -31 0 $-20.40(-94.9%) (1862.29%)
438 shrapnel shrap $0.30 -14.72% -37 -10.82% -29 -2.83% -29 0.0% 0 0 0 0 $-0.09(-22.97%) (29.82%)
439 LCX lcx $0.09 ethereum... 37.09% 70 37.65% 67 40.16% 60 31.74% -1 71 44 0 $-0.39(-80.81%) (421.15%)
440 planet planet $0.00 -2.49% -5 -1.2% -10 -2.72% -30 -8.4% -77 -27 -54 0 $0.00(-17.97%) (21.91%)
441 Mdex mdx $0.08 huobi-token... -5.51% -13 2.18% -2 10.23% -1 37.21% 8 -54 -83 0 $-6.43(-98.83%) (8478.13%)
442 Alien Worlds tlm $0.02 Ethereum... -4.9% -12 8.67% 13 16.12% 15 28.15% -7 -8 -17 0 $-6.78(-99.72%) (35802.57%)
443 ren ren $0.07 0.09% -1 5.38% 3 12.47% 5 23.51% -21 -43 -69 0 $-1.66(-95.83%) (2298.71%)
444 sologenic solo $0.18 0.59% -1 -1.47% -15 30.18% 38 41.81% 12 -21 -2 0 $-6.10(-97.13%) (3384.84%)
445 Metadium meta $0.04 Ethereum -0.73% -7 -7.26% -28 -5.36% -40 -6.97% -80 -128 -38 0 $-0.37(-89.7%) (870.52%)
446 Uquid Coin uqc $7.18 Ethereum... 1.52% 1 -30.4% -97 14.14% 7 -38.1% -167 -2 59 0 $-25.84(-78.25%) (359.87%)
447 Cobak Token cbk $0.89 Ethereum... -2.07% -10 -3.93% -23 -7.02% -43 2.77% -55 -72 -99 0 $-12.50(-93.38%) (1410.17%)
448 efinity token efi $0.08 Ethereum... -1.39% -7 5.35% 2 7.07% -11 24.68% -21 -77 -36 0 $-2.22(-96.38%) (2662.69%)
449 dego finance dego $3.37 18.53% 33 56.0% 91 85.07% 112 95.59% 79 64 112 0 $-1.38(-29.01%) (40.86%)
450 Spell Token spell $0.00 fantom... -0.28% -4 3.65% -3 8.82% -8 15.6% -38 -69 -98 0 $0.00(-32.08%) (47.22%)
451 ConstitutionDAO people $0.01 Ethereum -0.28% -1 -1.77% -14 -2.63% -38 12.43% -44 -89 -92 0 $-0.02(-54.0%) (117.38%)
452 ARPA Chain arpa $0.06 -1.49% -3 2.36% -3 8.98% -3 11.84% -44 -94 -107 0 $-0.06(-51.28%) (105.26%)
453 unibot unibot $68.90 -2.39% -5 53.67% 91 41.19% 57 -8.11% -84 -21 -147 0 $-124.54(-64.38%) (180.75%)
454 dextools dext $0.80 2.38% 3 2.72% 0 14.31% 14 41.3% 18 -50 -79 0 $0.00(0.0%) (0.0%)
455 ator protocol ator $0.77 -4.56% -10 6.88% 10 -0.99% -26 -21.09% -106 -213 -128 0 $-1.25(-61.67%) (160.89%)
456 ozone chain ozo $0.22 0.57% 0 0.46% -4 0.34% -20 -6.78% -81 0 0 0 $-0.02(-8.44%) (9.21%)
457 hifi finance hifi $0.71 -2.29% -5 -6.22% -21 -2.61% -31 -2.64% -66 -103 -158 0 $-1.71(-70.75%) (241.86%)
458 function x fx $0.16 -1.72% -5 -3.32% -15 -2.18% -28 10.29% -43 -72 -85 0 $-1.62(-90.8%) (986.64%)
459 Aergo aergo $0.15 Binance Chain... -0.92% -5 -1.84% -11 -3.79% -37 -22.52% -112 -98 -72 0 $-0.36(-70.65%) (240.68%)
460 Synapse syn $0.47 Fantom... 1.33% 1 11.14% 19 12.91% 10 11.75% -41 -53 -71 0 $-1.17(-71.21%) (247.39%)
461 ton crystal ton $0.03 Ethereum 3.8% 4 -5.36% -19 -31.61% -108 32.25% 2 -52 -206 0 $-0.40(-92.19%) (1180.38%)
462 virtua tvk $0.06 -0.77% -4 -6.6% -22 -6.34% -43 11.94% -41 76 64 0 $-0.01(-18.87%) (23.26%)
463 strike strk $15.06 ethereum... 13.3% 28 13.7% 28 12.34% 22 15.33% -13 -53 -50 0 $-56.68(-79.0%) (376.28%)
464 tokenlon network token lon $0.63 -0.33% -2 -1.64% -6 1.91% -14 0.7% -59 83 77 0 $-8.22(-92.9%) (1308.27%)
465 linear finance lina $0.01 -2.12% -5 -0.16% -5 4.48% -6 3.87% -55 -109 -143 0 $-0.01(-54.51%) (119.83%)
466 alephium alph $1.01 -11.26% -22 -2.6% -7 7.53% 10 0.0% 0 0 0 0 $-0.13(-11.26%) (12.69%)
467 truefi tru $0.06 -4.27% -8 5.98% 11 13.97% 14 0.87% -56 -20 -68 0 $-0.07(-55.13%) (122.88%)
468 Maple mpl $14.23 Ethereum... -0.01% 1 -5.88% -15 -7.37% -34 -31.59% -132 56 61 0 $-49.53(-77.69%) (348.15%)
469 Wrapped NXM wnxm $48.99 ethereum... -2.0% -109 -0.8% -110 3.43% -109 17.54% -152 -168 -189 0 $-69.00(-58.48%) (140.85%)
470 statter network stt $1.24 -0.63% 0 -0.01% 2 -4.96% -31 -7.36% -73 -154 -180 0 $-0.24(-16.39%) (19.6%)
471 Verge xvg $0.00 -2.7% -8 1.3% 3 3.98% -4 9.4% -43 -128 -148 0 $-0.25(-98.52%) (6678.02%)
472 XCAD Network xcad $1.31 Ethereum... 1.98% 6 -0.19% 1 -17.75% -66 21.35% -10 -1 -29 0 $-0.71(-35.11%) (54.1%)
473 chainge chng $0.15 -3.1% -7 16.7% 32 27.04% 38 34.95% 11 8 19 0 $-0.01(-6.45%) (6.89%)
474 cannation cnnc $24.69 -0.02% 3 -2.73% -5 -1.69% -19 -50.3% -205 -179 -193 0 $-116.46(-82.51%) (471.61%)
475 marinade staked sol msol $122.69 4.38% 12 -2.27% -5 44.84% 60 80.05% 66 95 143 0 $-16.70(-11.98%) (13.61%)
476 combo combo $0.86 -0.86% -3 -4.72% -14 1.44% -12 30.7% 0 -68 -97 -472 $-1.88(-68.61%) (218.59%)
477 mines of dalarnia dar $0.15 -3.54% -10 1.02% -2 7.14% 1 30.71% 0 -21 -51 0 $-0.09(-37.83%) (60.84%)
478 somesing ssx $0.02 -0.88% -4 -3.1% -10 -2.39% -24 -4.87% -69 -108 -82 0 $0.00(-16.36%) (19.57%)
479 Radio Caca raca $0.00 ethereum... -2.45% -8 -3.76% -12 -6.6% -34 -1.12% -65 -158 0 0 $-0.01(-98.48%) (6486.71%)
480 Electroneum etn $0.00 36.96% 71 20.31% 37 58.45% 83 90.99% 76 12 -69 0 $-0.19(-98.28%) (5725.05%)
481 venus busd vbusd $0.02 binance-smart... 0.0% 0 0.15% -5 0.18% -16 0.17% -64 -97 0 0 $-0.01(-36.75%) (58.1%)
482 Taraxa tara $0.02 9.11% 18 0.0% 0 5.76% -2 2.47% -57 0 0 0 $-0.01(-26.79%) (36.59%)
483 saitama saitama $0.00 0.43% 0 1.86% -1 -12.52% -52 40.7% 17 -85 -52 0 $0.00(-53.87%) (116.79%)
484 Beta Finance beta $0.08 binance-smart... -1.05% -5 6.71% 10 18.28% 19 29.78% -4 -81 -143 0 $-2.34(-96.65%) (2886.96%)
485 morpheus.network mnw $1.26 -5.85% -17 11.29% 16 14.54% 11 3.26% -59 -148 -118 0 $-0.98(-43.82%) (77.99%)
486 Steem Dollars sbd $4.64 2.27% 4 -1.83% -9 -6.84% -35 -2.67% -70 -20 15 0 $-9.12(-66.26%) (196.4%)
487 celsius cel $0.25 -7.09% -23 0.5% -4 -9.42% -46 2.08% -63 -111 -58 0 $-7.77(-96.92%) (3144.26%)
488 susd susd $0.99 0.75% 0 0.83% 1 0.2% -15 -0.16% -5 7 -34 0 $-0.10(-9.25%) (10.19%)
489 Games for a Living gfal $0.04 3.06% 4 -0.04% -5 -5.15% -33 -12.18% -212 -40 0 0 $-0.01(-17.11%) (20.65%)
490 defi pulse index dpi $104.70 -1.73% -6 13.15% 18 16.58% 15 18.16% -26 -38 -66 0 $-315.60(-75.09%) (301.43%)
491 Victoria VR vr $0.02 -1.29% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.29%) (1.31%)
492 alchemix alcx $28.33 17.47% 35 29.93% 51 57.53% 77 79.46% 59 38 35 0 $-1.47(-4.94%) (5.19%)
493 rss3 rss3 $0.12 Ethereum -1.52% -7 -17.12% -52 -15.21% -66 -4.18% -73 -47 -76 0 $-0.22(-65.26%) (187.86%)
494 dynex dnx $0.73 9.95% 17 -2.72% -14 -10.89% -51 -24.77% -127 -150 -160 0 $-0.57(-43.8%) (77.93%)
495 eurc eurc $1.10 -0.68% -6 0.06% -5 1.47% -11 1.65% -61 -112 -131 0 $-0.01(-0.68%) (0.68%)
496 propy pro $0.57 -6.34% -20 -1.29% -9 1.4% -17 69.03% 46 39 29 0 $-0.20(-26.21%) (35.53%)
497 vertex protocol vrtx $0.36 -6.78% -22 -1.27% -9 9.93% 1 -20.35% -96 0 0 0 $-0.14(-27.78%) (38.47%)
498 metacraft mct $1.07 binance-smart... 1.57% 1 10.08% 14 22.1% 26 15.55% -28 -109 -132 0 $-2.39(-69.17%) (224.32%)
499 carry cre $0.01 -1.56% -7 -4.28% -14 -6.04% -30 0.05% -67 -120 -114 0 $0.00(-10.15%) (11.3%)
504 staika stik $2.15 1.43% 0 -5.97% -18 0.0% 0 0.0% 0 0 0 0 $-0.25(-10.59%) (11.84%)