历史快照 - 2023-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 chromia chr $0.18 1.2% -1 9.1% -1 1.81% -8 38.0% 15 -4 -1 -70 $-1.27(-87.66%) (710.16%)
302 rsk smart bitcoin rbtc $43,616.91 2.74% 1 0.94% -12 0.49% -16 16.42% -32 -61 -59 -28 $-23,962.88(-35.46%) (54.94%)
303 ontology gas ong $0.38 3.84% 3 2.84% -8 2.67% -13 -14.67% -74 -57 -41 -70 $-2.34(-85.95%) (611.51%)
304 snek snek $0.00 5.58% 7 14.29% 11 42.71% 51 525.81% 323 318 308 0 $0.00(-12.82%) (14.7%)
305 0x0.ai: AI Smart Contract 0x0 $0.16 15.18% 18 13.59% 8 -10.05% -38 37.26% 6 -31 110 0 $-0.02(-10.05%) (11.17%)
306 loom network loom $0.11 Ethereum 2.84% -1 0.17% -14 -0.67% -18 -1.42% -57 -96 -124 -12 $-0.58(-83.63%) (510.86%)
307 Radiant Capital rdnt $0.33 9.03% 11 19.38% 27 10.2% 9 39.86% 30 -14 -39 0 $-0.14(-29.17%) (41.19%)
308 stasis euro eurs $1.11 0.18% -6 0.44% -14 0.96% -19 1.09% -53 -85 -101 -154 $-0.17(-13.25%) (15.28%)
309 Stargate Finance stg $0.67 arbitrum-one... 2.68% -2 27.49% 32 23.73% 24 20.68% -26 -41 -72 0 $-0.55(-44.92%) (81.55%)
310 nakamoto games naka $1.70 2.28% -2 -2.04% -19 -7.47% -32 -12.51% -60 19 66 0 $-0.45(-21.13%) (26.79%)
311 Yield Guild Games ygg $0.47 harmony-shard... -0.81% -7 15.28% 12 21.16% 20 26.5% -14 -17 18 90 $-9.83(-95.39%) (2071.18%)
312 DODO dodo $0.22 -4.81% -13 26.25% 31 36.59% 42 71.6% 47 8 11 26 $-0.05(-18.98%) (23.42%)
313 iexec rlc rlc $1.83 4.17% 3 8.23% -1 8.1% 2 24.04% -14 -22 -28 -133 $-9.82(-84.3%) (537.14%)
314 Marlin pond $0.02 Ethereum... 2.91% -2 9.85% 5 6.83% -2 47.58% 26 -7 -17 55 $-0.25(-93.85%) (1526.36%)
315 pundi x[new] pundix $0.51 3.56% 0 3.19% -13 0.42% -16 -3.25% -59 -59 -75 -106 $-3.82(-88.23%) (749.58%)
316 Orbs orbs $0.04 binance-smart... 2.63% -3 -2.13% -20 -2.7% -25 -3.7% -62 -89 -33 -58 $-0.26(-86.18%) (623.71%)
317 omg network omg $0.93 6.54% 2 12.69% 10 -0.63% -17 43.93% 22 -12 -28 -168 $-24.79(-96.4%) (2676.25%)
318 PlayDapp pla $0.22 ethereum... 2.49% -1 6.1% -7 2.65% -11 10.8% -43 -57 -65 -93 $-3.00(-93.03%) (1334.7%)
319 dkargo dka $0.04 ethereum... 1.09% -5 0.53% -18 -0.85% -18 4.11% -31 -46 -53 -68 $-0.51(-93.41%) (1418.36%)
320 Ergo erg $1.78 9.63% 12 5.83% -4 1.72% -11 48.1% 23 37 7 -90 $-20.59(-92.05%) (1158.57%)
321 PAAL AI paal $0.17 54.64% 84 28.27% 33 -9.72% -34 11.2% -45 0 0 0 $-0.03(-14.46%) (16.9%)
322 gamefi.org gafi $11.59 6.15% 5 3.17% -13 -17.92% -56 101.88% 87 232 285 85 $-3.31(-22.21%) (28.55%)
323 standard tokenization protocol stpt $0.06 2.76% -3 -0.65% -19 -1.38% -17 1.69% -55 -91 -113 5 $-0.13(-66.65%) (199.87%)
324 Tectum tet $24.97 63.83% 100 126.67% 166 96.53% 127 118.59% 109 0 0 0 $0.00(0.0%) (0.0%)
325 kyber network crystal v2 knc $0.76 1.88% -3 6.97% 3 4.62% -5 7.26% -33 -96 -114 -115 $-4.88(-86.55%) (643.34%)
326 hello hello $0.20 12.43% 14 37.44% 56 27.67% 34 47.97% 22 91 137 0 $0.00(0.0%) (0.0%)
327 defichain dfi $0.15 Ethereum... 0.9% -6 -1.76% -20 -6.08% -25 -40.86% -123 -157 -184 -210 $-5.13(-97.24%) (3517.28%)
328 MiL.k Alliance mlk $0.37 3.47% 3 -2.2% -22 -1.59% -15 2.34% -55 -50 -63 0 $-0.16(-30.47%) (43.82%)
329 nym nym $0.19 1.62% -5 11.31% 6 4.05% -8 24.36% 1 -13 -20 0 $-0.12(-39.09%) (64.18%)
330 wilder world wild $0.46 2.17% 0 -3.74% -25 -6.27% -26 10.65% -43 13 28 136 $-0.17(-27.02%) (37.03%)
331 Keep Network keep $0.13 Ethereum... 1.33% -3 5.81% -1 3.68% -8 12.91% -33 -62 -75 -75 $-1.35(-91.39%) (1061.02%)
332 mobilecoin mob $0.62 1.45% -3 13.51% 10 9.89% 3 5.7% -50 -68 -103 -87 $-15.63(-96.2%) (2530.61%)
333 star atlas dao polis $0.50 -0.72% -7 -10.3% -36 -11.77% -41 2.8% -52 155 222 -40 $-0.17(-25.96%) (35.06%)
334 Hashflow hft $0.43 3.05% 0 22.45% 30 20.95% 36 38.41% 36 18 -46 0 $-0.41(-48.92%) (95.76%)
335 smardex sdex $0.02 12.38% 16 31.61% 49 22.87% 28 21.65% -11 -24 -9 0 $0.00(0.0%) (0.0%)
336 Steem steem $0.26 2.65% 1 0.99% -10 0.28% -12 0.53% -59 -64 -64 -77 $-7.77(-96.79%) (3011.98%)
337 Aurora aurora $0.29 Ethereum, aurora 0.93% -2 -5.06% -23 -11.17% -34 90.81% 85 134 0 0 $-0.15(-33.46%) (50.28%)
338 alpha finance lab alpha $0.14 1.45% -2 -4.42% -21 16.27% 14 44.98% 23 -4 -32 -66 $-2.48(-94.77%) (1813.8%)
339 Metal mtl $1.73 Ethereum 2.53% -1 6.52% 1 3.39% -7 9.74% -36 -63 -85 -24 $-11.80(-87.22%) (682.73%)
340 Coq Inu coq $0.00 -27.89% -61 -37.93% -95 0.0% 0 0.0% 0 0 0 0 $0.00(-56.38%) (129.25%)
341 mvl mvl $0.00 Ethereum 5.32% 6 1.73% -9 4.48% -3 23.31% -5 -49 -63 -104 $-0.06(-93.19%) (1368.17%)
342 binaryx bnx $0.33 -5.78% -17 9.72% 2 11.67% 4 11.15% -37 -61 -8 0 $-1.26(-79.29%) (382.8%)
343 guildfi gf $0.22 9.76% 15 -2.66% -18 4.9% -2 105.79% 104 0 0 0 $-0.01(-3.2%) (3.3%)
344 CertiK ctk $0.87 4.01% 0 0.14% -13 16.64% 17 43.17% 16 76 54 -87 $-2.92(-77.03%) (335.27%)
345 Guild of Guardians gog $0.22 11.78% 18 -7.57% -27 -0.13% -15 0.0% 0 0 0 0 $-0.03(-11.26%) (12.69%)
346 Numeraire nmr $18.11 energi, Ethereum 4.58% 3 7.17% 1 17.73% 22 16.13% -26 -63 -73 -118 $-83.72(-82.21%) (462.21%)
347 adventure gold agld $1.43 -0.8% -8 21.94% 29 47.96% 65 72.53% 53 26 42 162 $-0.79(-35.61%) (55.31%)
348 Civic cvc $0.11 energi, Ethereum 2.38% -2 1.9% -9 -0.74% -14 -0.29% -63 -71 -79 -130 $-1.24(-91.83%) (1123.97%)
349 venus usdc vusdc $0.02 Binance Smart... 0.09% -8 0.19% -13 0.4% -13 0.83% -59 0 0 -167 $0.00(0.0%) (0.0%)
350 Bifrost bfc $0.08 Ethereum, Fantom 14.76% 25 33.17% 54 28.74% 35 57.29% 36 -8 13 -75 $-0.55(-87.56%) (703.92%)
351 Syscoin sys $0.15 6.17% 5 11.59% 8 10.06% 2 4.24% -49 -25 -49 -129 $-1.08(-87.99%) (732.87%)
352 Prometeus prom $5.98 Ethereum... 3.1% -2 9.15% -1 22.87% 25 32.71% -1 -48 -68 -106 $-63.77(-91.43%) (1066.37%)
353 Solend slnd $2.99 10.76% 14 26.96% 42 50.99% 65 0.0% 0 0 0 0 $-0.09(-2.88%) (2.96%)
354 Bancor Network Token bnt $0.81 Ethereum 5.35% 1 10.67% 3 7.62% -3 8.84% -42 -54 -26 -67 $-22.92(-96.59%) (2834.23%)
355 Access Protocol acs $0.00 -1.15% -13 -9.67% -34 27.63% 33 49.37% 22 -14 -12 0 $0.00(-18.48%) (22.68%)
356 Mobox mbox $0.42 Binance Smart... 2.63% -4 28.26% 54 38.06% 64 58.27% 65 11 16 -101 $-11.96(-96.62%) (2859.11%)
357 Everipedia iq $0.01 ethereum, EOS... 2.21% -3 7.22% -2 0.71% -14 2.81% -30 -61 -83 -73 $-0.06(-90.56%) (959.17%)
358 medibloc med $0.01 4.17% 3 1.2% -13 -2.49% -21 12.01% -29 -43 -45 -137 $-0.27(-95.38%) (2064.02%)
359 dogelon mars elon $0.00 Ethereum 2.17% 0 -4.22% -22 -7.42% -31 14.15% -25 -100 -73 -217 $0.00(-91.68%) (1101.59%)
360 myneighboralice alice $1.53 -2.14% -12 16.3% 19 21.11% 21 35.01% 3 22 32 -35 $-24.62(-94.13%) (1604.25%)
361 gomining gmt $0.26 8.55% 13 10.35% 7 29.16% 33 89.99% 80 79 153 0 $0.00(0.0%) (0.0%)
362 request req $0.10 0.58% -5 4.93% -6 9.51% 5 24.81% -13 -49 -58 -156 $-0.89(-89.54%) (855.83%)
363 Polkastarter pols $1.04 ethereum... -5.27% -20 -12.5% -41 32.68% 42 152.18% 143 152 147 15 $-5.43(-83.98%) (524.2%)
364 Ardor ardr $0.10 1.07% -2 2.84% -11 -0.47% -16 5.3% -42 -75 -68 -125 $-2.00(-95.13%) (1954.86%)
365 Maverick Protocol mav $0.41 -5.19% -20 5.69% -5 20.22% 19 37.39% 3 -2 -74 0 $-0.12(-22.58%) (29.17%)
366 Telcoin tel $0.00 Ethereum... -12.45% -33 -37.81% -104 -41.1% -118 -41.32% -140 -101 -76 -200 $-0.06(-97.6%) (4062.47%)
367 usdx [kava] usdx $0.91 -0.08% -7 -0.98% -19 -1.54% -20 -1.24% -59 -104 -142 -171 $-0.11(-10.71%) (11.99%)
368 orchid oxt $0.10 4.32% 0 10.75% 4 24.62% 25 43.23% 11 -49 -57 -60 $-0.74(-87.78%) (718.04%)
369 AllianceBlock Nexera nxra $0.13 9.88% 14 7.12% -2 -11.36% -42 0.91% -52 19 60 0 $-0.02(-11.36%) (12.81%)
370 COTI coti $0.08 ethereum... 1.34% -6 10.33% 8 8.35% 1 39.18% 4 -4 -9 -116 $-0.57(-88.0%) (733.19%)
371 xpla xpla $0.25 10.16% 15 -3.46% -25 -7.56% -31 13.81% 82 53 71 0 $-0.39(-61.26%) (158.11%)
372 venus eth veth $49.27 Binance Smart... 7.28% 5 6.86% -2 3.4% -15 17.11% -28 0 0 0 $-47.86(-49.28%) (97.14%)
373 gitcoin gtc $1.51 9.16% 11 23.28% 34 28.92% 31 44.07% 12 -33 -54 137 $-1.30(-46.25%) (86.05%)
374 Wrapped NXM wnxm $50.06 ethereum... 3.82% -1 4.15% -12 3.64% -15 20.73% -55 -73 -93 86 $-67.92(-57.57%) (135.69%)
375 Acala aca $0.11 polkadot 2.26% -6 36.39% 54 43.86% 52 76.71% 70 59 35 0 $-0.05(-30.31%) (43.49%)
376 highstreet high $1.96 2.37% -4 8.26% -1 11.64% 4 34.95% -5 -48 -66 0 $-2.12(-51.97%) (108.22%)
377 Gods Unchained gods $0.38 Ethereum 0.12% -11 2.38% -16 -5.3% -32 5.25% -44 -8 39 19 $-7.45(-95.16%) (1964.04%)
378 veruscoin vrsc $1.31 8.07% 10 12.78% 12 -16.79% -59 -9.25% -87 34 110 72 $-0.57(-30.23%) (43.33%)
379 Radicle rad $1.89 Ethereum 0.61% -9 14.81% 17 15.38% 7 18.38% -29 -69 -86 -156 $-24.98(-92.95%) (1318.69%)
380 arkham arkm $0.65 -6.53% -27 -10.34% -42 29.46% 31 40.86% 7 -15 -62 0 $-0.08(-11.41%) (12.88%)
381 NKN nkn $0.13 Ethereum 5.27% 4 4.4% -10 12.54% 1 20.04% -27 -59 -78 -111 $-1.19(-90.3%) (931.41%)
383 tokamak network ton $2.22 -0.55% -12 0.35% -20 -0.88% -25 0.02% -57 47 -2 0 $-0.70(-24.07%) (31.7%)
384 Myria myria $0.01 1.78% -6 -6.32% -35 -30.86% -87 -6.76% -42 0 0 0 $0.00(-30.86%) (44.64%)
385 WINkLink win $0.00 Tron20, tron 2.97% -5 6.82% -2 5.51% -12 42.8% 9 -60 -64 -166 $0.00(-96.3%) (2601.5%)
386 star atlas atlas $0.01 2.66% -4 0.52% -20 -0.9% -22 3.9% -48 180 218 25 $0.00(-10.33%) (11.52%)
387 router protocol route $6.62 4.49% 3 7.05% 6 -9.85% -38 60.12% 48 95 134 133 $-0.72(-9.85%) (10.93%)
388 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 33.38% 64 2.45% -7 3.39% -10 -7.52% -70 -190 -129 0 $-0.09(-49.02%) (96.14%)
389 oraichain orai $7.21 0.53% -2 -6.64% -31 16.13% 8 82.72% 72 16 129 0 $-0.51(-6.64%) (7.11%)
390 shrapnel shrap $0.38 -2.35% -14 11.65% 15 1.18% -16 0.0% 0 0 0 0 $-0.01(-2.35%) (2.41%)
391 vega protocol vega $1.54 10.06% 12 9.21% 7 24.65% 24 30.23% -7 -92 -104 2 $-19.98(-92.86%) (1301.43%)
393 Astrafer astrafer $0.58 -0.02% -4 4.59% -1 -4.21% -28 -22.13% -119 -21 -85 0 $-1.43(-71.12%) (246.25%)
394 Origin Protocol ogn $0.16 Ethereum, sora 5.22% 2 8.75% 5 15.93% 5 23.07% -25 -73 -61 -71 $-2.95(-94.89%) (1858.54%)
395 xyo xyo $0.01 -2.69% -16 15.47% 21 9.49% -6 73.95% 53 26 25 -62 $-0.07(-91.2%) (1036.57%)
396 Decimal del $0.01 -2.66% -15 -5.32% -27 -18.9% -57 -21.43% -100 -138 -163 0 $-0.02(-62.83%) (169.04%)
397 moviebloc mbl $0.01 ethereum, ONT... 4.49% 0 2.79% -6 -1.1% -25 1.09% -56 -43 -33 -24 $-0.03(-86.2%) (624.46%)
398 LooksRare looks $0.09 Ethereum 2.4% -5 1.86% -10 -6.37% -36 -26.77% -129 -81 -25 0 $-0.21(-70.36%) (237.34%)
399 stormx stmx $0.01 2.17% -7 0.58% -14 0.9% -20 13.94% -42 -91 -104 -35 $-0.20(-95.77%) (2266.18%)
400 elastos ela $4.39 16.37% 19 -10.55% -48 254.68% 232 248.35% 200 136 100 116 $-0.69(-13.62%) (15.77%)
401 Crypto Asset Governance Alliance caga $0.00 17.49% 24 7.51% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 constellation dag $0.07 -0.52% -11 8.18% 6 36.75% 47 92.92% 78 42 78 -96 $-0.38(-84.74%) (555.15%)