历史快照 - 2023-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,513.80 2.48% 0 -0.86% 0 1.15% 0 15.22% 0 0 0 0 $-24,053.03(-35.6%) (55.28%)
2 Ethereum eth $2,395.68 optimistic-et... 7.41% 0 6.98% 0 3.59% 0 17.18% 0 0 0 0 $-2,416.41(-50.22%) (100.87%)
3 Tether usdt $1.00 boba, iotex... 0.07% 0 0.06% 0 0.05% 0 0.03% 0 0 0 0 $-0.08(-7.15%) (7.7%)
4 binance coin bnb $322.79 9.16% 1 18.83% 0 27.67% 0 40.64% 0 0 0 1 $-352.89(-52.23%) (109.32%)
5 Solana sol $108.27 -3.56% -1 15.26% 0 43.46% 1 86.74% 1 3 6 14 $-150.67(-58.19%) (139.16%)
6 xrp xrp $0.64 2.56% 0 2.15% 0 0.64% -1 4.32% -1 -1 -1 0 $-2.74(-81.15%) (430.61%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.0% 0 0.01% 0 -1 -1 -3 $-0.04(-4.21%) (4.4%)
8 Cardano ada $0.64 6.09% 0 -0.25% 0 -0.6% 0 66.82% 1 1 2 1 $-2.33(-78.34%) (361.61%)
9 avalanche avax $42.80 -3.42% 1 -9.24% 1 9.88% 1 105.92% 6 14 15 11 $-91.08(-68.03%) (212.82%)
10 Dogecoin doge $0.09 binance-smart... 3.04% 1 -1.05% 1 -4.64% 1 16.58% 0 0 -1 -2 $-0.59(-86.27%) (628.54%)
11 polkadot dot $8.74 -0.35% 1 5.14% 1 15.98% 1 65.84% 6 6 4 3 $-45.14(-83.77%) (516.23%)
12 polygon matic $1.05 3.77% 1 29.02% 5 19.43% 4 41.2% 4 3 4 -2 $-1.81(-63.18%) (171.58%)
13 Chainlink link $16.81 huobi-token... 11.73% 3 9.35% 2 9.35% 2 15.95% 1 1 6 11 $-35.39(-67.79%) (210.46%)
14 TRON trx $0.11 2.29% 0 0.93% -1 -0.42% -1 2.58% -3 -3 -2 -1 $-0.11(-52.1%) (108.78%)
15 toncoin ton $2.15 -1.26% 2 -4.76% 1 -2.5% 2 -11.75% -2 -2 -2 12 $-2.23(-50.93%) (103.78%)
16 Shiba Inu shib $0.00 Ethereum... 3.5% 3 4.31% 3 8.19% 3 31.44% 5 5 5 0 $0.00(-86.36%) (632.97%)
17 Litecoin ltc $75.93 3.34% 3 6.77% 4 4.51% 3 9.01% 3 2 0 -2 $-310.52(-80.35%) (408.98%)
18 dai dai $1.00 0.06% 3 0.04% 2 0.04% 3 0.1% 1 0 -4 -7 $-0.09(-8.45%) (9.23%)
19 Bitcoin Cash bch $261.60 14.17% 4 12.06% 4 10.34% 4 17.21% 4 1 -1 10 $-3,661.47(-93.33%) (1399.66%)
20 cosmos atom $12.01 binance-smart... 3.7% 4 4.68% 4 4.94% 4 30.17% 6 8 8 6 $-32.53(-73.03%) (270.77%)
21 Uniswap uni $7.33 binance-smart... 0.5% 5 18.3% 5 15.71% 4 18.85% 3 9 9 -3 $-35.83(-83.02%) (488.77%)
22 Internet Computer icp $9.38 1.68% 5 0.95% 3 49.66% 10 104.75% 15 13 17 16 $-418.99(-97.81%) (4468.16%)
23 near protocol near $4.14 -4.9% 2 16.68% 5 79.38% 20 127.45% 20 25 23 14 $-16.06(-79.52%) (388.18%)
24 Stellar xlm $0.13 4.51% 5 5.71% 5 3.14% 2 11.03% 4 2 2 6 $-0.76(-85.33%) (581.61%)
25 unus sed leo leo $3.97 0.58% 3 1.83% 2 8.4% 3 1.6% 0 -1 -2 -4 $-3.53(-47.09%) (89.01%)
26 optimism op $3.93 15.2% 8 55.59% 19 72.76% 22 129.89% 23 23 21 96 $0.00(0.0%) (0.0%)
27 OKB okb $55.62 sora... 1.9% 4 0.48% 4 -6.16% 0 -1.7% 0 2 2 5 $-6.95(-11.11%) (12.5%)
28 Injective Protocol inj $39.53 binance-smart... 1.9% 4 -2.79% 2 28.38% 8 137.86% 23 25 39 169 $-3.49(-8.12%) (8.83%)
29 Ethereum Classic etc $22.59 8.64% 7 9.43% 6 8.33% 1 20.0% 3 2 2 -1 $-111.51(-83.15%) (493.54%)
30 Immutable X imx $2.50 Ethereum 4.78% 5 9.72% 6 15.91% 5 86.98% 15 32 24 66 $-6.90(-73.42%) (276.19%)
31 Monero xmr $176.17 1.2% 2 1.56% 1 4.69% -2 5.21% -1 -4 -4 -6 $-307.42(-63.57%) (174.5%)
32 hedera hbar $0.09 4.66% 5 0.6% 1 11.06% 2 52.67% 7 6 1 9 $-0.41(-81.57%) (442.7%)
33 Aptos apt $10.21 -5.17% -3 19.96% 6 21.57% 6 45.46% 9 7 7 47 $-8.11(-44.29%) (79.49%)
34 Filecoin fil $5.98 4.8% 5 7.9% 3 23.63% 7 32.3% 1 5 1 5 $-185.38(-96.88%) (3100.75%)
35 VeChain vet $0.04 vechain -0.53% 5 6.11% 5 21.36% 9 71.64% 13 11 8 1 $-0.22(-85.46%) (587.58%)
36 crypto.com coin cro $0.10 4.0% 6 1.61% 5 -0.67% 1 9.12% -3 6 6 -5 $-0.79(-88.7%) (785.1%)
37 Lido DAO ldo $2.86 Ethereum... 18.54% 10 33.11% 12 21.79% 10 22.8% -1 4 -1 55 $-3.63(-55.97%) (127.1%)
38 trueusd tusd $1.00 0.2% 5 0.1% 5 0.24% 2 0.32% -9 -13 -16 13 $-0.08(-7.7%) (8.34%)
39 kaspa kas $0.11 3.1% 6 -4.46% 3 -15.48% -6 -18.1% -8 15 10 190 $-0.04(-25.55%) (34.32%)
40 stacks stx $1.58 -4.86% 4 12.78% 6 48.52% 20 120.88% 23 19 17 55 $-1.39(-46.78%) (87.88%)
41 Celestia tia $12.85 1.58% 8 -1.03% 7 -7.38% 5 105.33% 26 0 0 0 $-1.13(-8.06%) (8.77%)
42 Mantle mnt $0.62 5.49% 12 7.76% 11 3.58% 9 16.38% 4 10 -1 0 $-0.02(-3.76%) (3.91%)
43 Arbitrum arb $1.52 15.35% 17 31.91% 18 29.06% 18 49.9% 12 8 1 0 $-0.18(-10.68%) (11.96%)
44 thorchain rune $5.67 binancecoin 4.36% 11 4.83% 7 -3.85% 6 -5.71% -3 17 12 32 $-14.64(-72.08%) (258.11%)
45 elrond egld $71.06 -3.0% 5 14.78% 11 16.93% 13 62.31% 15 19 14 3 $-414.66(-85.37%) (583.55%)
46 Render Token rndr $5.00 polygon-pos... -3.08% 5 16.12% 11 7.97% 7 51.75% 11 12 26 132 $-2.85(-36.32%) (57.04%)
47 Algorand algo $0.23 -1.23% 6 -0.4% 3 7.54% 7 73.19% 14 13 5 -12 $-2.97(-92.81%) (1291.57%)
48 The Graph grt $0.19 Ethereum... -4.44% 4 16.1% 10 10.6% 8 30.93% 4 8 3 23 $-2.15(-91.81%) (1121.7%)
49 first digital usd fdusd $1.00 0.26% 7 0.21% 5 0.08% 14 0.2% 25 46 44 0 $0.00(-0.12%) (0.12%)
50 Aave aave $117.56 sora... 14.83% 13 16.14% 9 10.98% 9 21.64% 0 0 0 0 $-514.71(-81.41%) (437.82%)
51 quant qnt $140.89 -2.25% 8 29.5% 14 22.99% 13 41.43% 8 -4 -6 -18 $-252.65(-64.2%) (179.32%)
52 sats 1000sats $0.00 -2.78% 6 14.74% 8 4.81% 5 0.0% 0 0 0 0 $0.00(-10.02%) (11.13%)
53 ordi ordi $71.62 4.23% 12 34.76% 21 10.19% 13 255.44% 71 0 0 0 $-5.38(-6.99%) (7.52%)
54 bitcoin sv bsv $75.26 51.19% 29 51.51% 27 50.62% 26 61.95% 14 3 14 -5 $-366.14(-82.95%) (486.53%)
55 Flow flow $0.98 3.87% 11 8.11% 9 21.27% 18 48.29% 10 27 26 -2 $-38.05(-97.48%) (3870.87%)
56 Fantom ftm $0.51 Ethereum... -5.11% 6 3.57% 6 17.19% 16 61.15% 13 13 19 10 $-2.84(-84.74%) (555.33%)
57 Maker mkr $1,539.95 sora... 8.69% 13 15.81% 11 13.15% 13 3.81% -4 -12 -19 12 $-4,472.51(-74.39%) (290.43%)
58 mina mina $1.37 -5.06% 6 53.5% 28 72.03% 33 86.54% 22 19 41 24 $-4.78(-77.8%) (350.39%)
59 theta theta $1.35 -2.65% 8 16.11% 12 21.25% 18 40.58% 7 12 4 -7 $-12.94(-90.57%) (960.19%)
60 The Sandbox sand $0.61 harmony-shard... -2.46% 9 11.22% 13 14.57% 16 46.72% 11 5 2 0 $-7.13(-92.16%) (1175.62%)
61 Axie Infinity axs $9.68 ronin... -0.23% 10 28.14% 18 30.96% 20 43.73% 9 2 3 -3 $-150.67(-93.96%) (1555.85%)
62 synthetix snx $4.21 8.64% 11 9.35% 10 -1.99% 6 23.86% 2 14 12 19 $-22.86(-84.45%) (543.03%)
63 bittorrent (new) bttc $0.00 12.46% 14 12.99% 12 -0.24% 8 180.43% 59 44 35 1 $0.00(-56.83%) (131.66%)
64 FTX Token ftt $3.38 Ethereum... -2.62% 10 -7.68% 5 -31.42% -9 -17.66% -10 41 36 30 $-76.49(-95.77%) (2262.41%)
65 wemix wemix $3.13 Klaytn -0.95% 11 -8.78% 5 -16.23% 2 51.68% 19 51 45 136 $-21.13(-87.1%) (674.9%)
66 Tezos xtz $1.11 6.9% 15 20.14% 22 14.88% 17 37.04% 7 2 -6 -12 $-9.44(-89.44%) (847.1%)
67 kucoin token kcs $11.07 1.1% 11 2.05% 9 -3.91% 8 42.48% 10 34 20 -10 $-16.06(-59.2%) (145.12%)
68 Helium hnt $6.64 -5.98% 7 -16.61% -2 2.61% 11 137.75% 61 97 82 43 $-46.07(-87.4%) (693.47%)
69 Decentraland mana $0.56 polygon-pos... 0.06% 10 6.68% 11 8.56% 13 25.91% 3 -2 2 -4 $-4.85(-89.71%) (872.04%)
70 sei sei $0.46 -10.65% 2 19.64% 19 78.01% 44 61.06% 18 105 77 0 $-0.05(-10.65%) (11.92%)
71 Kava.io kava $0.95 kava... 4.67% 14 14.4% 19 18.48% 19 25.04% 8 9 6 41 $-7.76(-89.06%) (814.26%)
72 Binance USD busd $1.00 moonbeam... 0.33% 8 0.1% 6 0.12% -3 0.24% -28 -40 -40 -65 $-0.05(-4.7%) (4.94%)
73 NEO neo $14.33 4.09% 11 -1.71% 4 9.93% 11 31.55% 2 1 3 4 $-173.08(-92.35%) (1207.92%)
74 EOS eos $0.91 EOS 4.12% 12 7.81% 9 14.72% 13 33.99% 4 -4 -9 -31 $-20.64(-95.79%) (2275.93%)
75 pancakeswap cake $3.55 1.67% 14 41.07% 28 46.52% 31 58.1% 31 58 47 -7 $-39.04(-91.67%) (1100.06%)
76 beam beam $0.02 -1.12% 12 -1.22% 6 -19.47% -2 109.57% 57 0 0 0 $0.00(-19.47%) (24.18%)
77 Gala gala $0.03 binance-smart... 1.27% 14 6.49% 15 5.41% 11 28.51% 5 8 29 95 $-0.73(-95.57%) (2157.46%)
78 IOTA miota $0.29 6.53% 16 4.4% 13 -1.74% 7 70.57% 27 16 14 -5 $-5.07(-94.53%) (1726.81%)
79 Oasis Network rose $0.13 -2.5% 11 22.05% 16 44.08% 29 55.96% 17 38 42 46 $-0.43(-76.38%) (323.35%)
80 bonk bonk $0.00 -8.84% 2 -28.93% -13 -36.82% -18 254.61% 112 0 0 0 $0.00(-38.73%) (63.2%)
81 Osmosis osmo $1.79 11.82% 16 21.69% 16 44.24% 30 176.82% 71 130 108 0 $0.00(0.0%) (0.0%)
82 terra classic lunc $0.00 0.89% 11 -5.76% 2 -17.83% -4 29.83% 4 30 20 -37 $0.00(-71.64%) (252.62%)
83 Sui sui $0.84 -8.05% 4 22.33% 16 28.83% 15 37.23% 8 26 14 0 $-0.62(-42.28%) (73.25%)
84 woo network woo $0.47 6.97% 12 4.82% 10 22.68% 12 113.29% 48 24 32 63 $-1.19(-71.54%) (251.35%)
85 bitget token bgb $0.59 0.45% 10 -11.73% 0 17.42% 9 7.11% -9 -10 -19 19 $-0.08(-12.03%) (13.68%)
86 klaytn klay $0.25 4.32% 12 0.87% 7 -1.43% 3 24.15% 1 18 15 -12 $-4.01(-94.14%) (1606.47%)
87 xdc network xdc $0.06 16.18% 17 17.44% 15 15.1% 10 15.5% -4 -14 -32 0 $-0.13(-69.12%) (223.84%)
88 eCash xec $0.00 arbitrum-one 18.98% 21 15.42% 17 12.66% 12 33.55% 9 -5 -9 -10 $0.00(-88.31%) (755.75%)
89 Chiliz chz $0.09 Ethereum 6.45% 14 10.58% 15 8.34% 12 28.54% 9 -1 -3 -30 $-0.68(-87.87%) (724.54%)
90 USDD usdd $0.99 tron... -0.14% 10 -0.14% 8 -0.41% 2 -0.45% -9 -24 -37 0 $-0.02(-1.67%) (1.7%)
91 Frax Share fxs $9.34 Solana, evmos... 8.89% 15 9.19% 16 1.65% 4 33.51% 12 8 0 -2 $-30.89(-76.77%) (330.54%)
92 Astar astr $0.13 4.06% 13 39.32% 35 51.85% 42 97.53% 52 44 34 0 $0.00(0.0%) (0.0%)
93 Curve DAO Token crv $0.68 arbitrum-one... 7.25% 15 13.06% 17 5.03% 19 21.04% 14 9 -9 7 $-10.93(-94.16%) (1611.45%)
94 conflux cfx $0.19 -0.78% 7 0.68% 6 2.65% 5 26.76% 8 -8 -4 210 $-1.35(-87.48%) (698.92%)
95 Arweave ar $10.52 0.71% 7 0.78% 6 9.82% 12 33.28% 13 23 23 25 $-75.76(-87.81%) (720.2%)
96 apecoin ape $1.78 3.72% 15 6.16% 13 0.24% 6 13.39% -2 -9 -11 -62 $-22.50(-92.67%) (1264.01%)
97 Rocket Pool rpl $32.01 Ethereum 11.31% 20 17.29% 22 13.63% 20 15.99% 2 -1 -8 30 $-27.60(-46.3%) (86.23%)
98 dYdX dydx $3.38 ethereum... 2.73% 16 11.25% 20 15.29% 22 5.21% -6 0 7 142 $-23.33(-87.36%) (690.96%)
99 Pepe pepe $0.00 10.12% 19 12.84% 21 -0.18% 10 34.86% 17 -6 14 0 $0.00(-59.7%) (148.17%)
100 fetch.ai fet $0.75 -2.3% 10 -0.66% 8 7.0% 16 37.47% 20 28 64 116 $-0.21(-21.61%) (27.56%)