历史快照 - 2023-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 quarkchain qkc $0.01 13.05% 17 16.51% 20 11.0% -1 13.03% -21 -72 -46 -89 $-0.28(-95.8%) (2281.71%)
404 artificial liquid intelligence ali $0.02 3.52% -2 9.54% 9 5.87% -13 9.62% -48 -28 -69 0 $-0.05(-65.66%) (191.23%)
405 TriasLab trias $8.90 23.26% 40 23.58% 28 0.0% 0 0.0% 0 87 0 0 $0.00(0.0%) (0.0%)
406 dusk network dusk $0.20 ethereum... 0.71% -8 21.13% 25 22.48% 17 23.15% -23 -27 -39 -31 $-0.84(-80.33%) (408.45%)
407 Energy Web Token ewt $2.84 xdai 9.26% 8 24.24% 34 14.16% 6 9.3% -49 -33 -57 -204 $-17.72(-86.19%) (624.29%)
408 World Mobile Token wmt $0.17 cardano 4.11% 0 -7.37% -35 -12.76% -52 32.86% -6 -47 -56 0 $-0.03(-14.77%) (17.33%)
409 marblex mbx $0.83 3.17% -3 -2.53% -15 7.2% -9 31.74% -3 -51 -63 -61 $-2.21(-72.74%) (266.88%)
410 superrare rare $0.13 -0.78% -11 -7.72% -36 9.86% -3 2.78% -15 103 80 -23 $-0.05(-26.71%) (36.44%)
411 Uquid Coin uqc $8.38 Ethereum... 12.83% 20 45.78% 70 29.9% 33 -29.09% -139 32 83 -87 $-24.64(-74.62%) (294.0%)
412 phala network pha $0.13 0.83% -8 12.48% 12 15.47% 12 11.94% -36 -76 -111 -113 $-1.11(-89.71%) (871.81%)
413 benqi qi $0.02 -3.93% -18 -16.95% -63 -34.4% -105 143.2% 125 140 131 71 $-0.01(-35.73%) (55.59%)
414 cudos cudos $0.01 27.12% 50 50.79% 75 52.95% 75 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 Cyberconnect cyber $7.45 2.06% -5 14.0% 15 13.81% 2 22.61% -22 -85 -74 0 $-4.68(-38.56%) (62.76%)
416 viction vic $0.85 1.95% -5 3.56% -5 -9.06% -41 -22.71% -116 0 0 0 $-0.92(-52.11%) (108.82%)
417 bitgert brise $0.00 3.09% -3 -0.62% -11 -11.61% -48 24.57% -19 -84 -95 -243 $0.00(-77.85%) (351.41%)
418 coreum coreum $0.21 4.08% -2 -8.41% -31 37.76% 54 0.0% 0 0 0 0 $-0.09(-29.26%) (41.37%)
419 Perpetual Protocol perp $1.23 optimistic-et... -3.61% -19 51.25% 81 57.66% 88 87.65% 72 28 -6 -53 $-20.27(-94.29%) (1652.79%)
420 niza global niza $0.02 10.35% 16 31.77% 52 35.69% 51 43.66% 49 0 0 0 $0.00(0.0%) (0.0%)
421 metars genesis mrs $1.29 0.33% -9 -2.43% -18 -1.0% -29 12.93% -46 -84 -51 -22 $-0.86(-40.13%) (67.03%)
422 Badger DAO badger $4.37 arbitrum-one... -3.7% -21 8.64% 0 11.32% -6 22.85% -25 -26 -36 -51 $-79.60(-94.8%) (1823.38%)
423 Alien Worlds tlm $0.02 Ethereum... 9.68% 11 28.85% 44 32.05% 42 40.58% 11 -4 -1 -78 $-6.78(-99.69%) (31973.61%)
424 Ultra uos $0.23 Ethereum -1.21% -17 -10.16% -44 -21.26% -74 18.95% -32 -73 -69 -142 $-2.14(-90.42%) (943.99%)
425 Polygon Ecosystem Token pol $1.07 5.91% 2 30.31% 45 20.39% 29 44.56% 39 0 0 0 $0.00(0.0%) (0.0%)
426 ankrETH aeth $2,722.99 Ethereum 7.11% 4 6.59% -5 3.18% -20 17.23% -35 -73 -82 -50 $-1,917.88(-41.33%) (70.43%)
427 anchored coins aeur aeur $1.11 0.71% -14 0.9% -15 3.86% -19 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 sweat economy sweat $0.01 -1.55% -19 0.02% -19 -7.11% -45 11.03% -47 -79 -114 53 $-0.04(-76.12%) (318.82%)
429 Verasity vra $0.01 Ethereum... 4.02% -1 13.8% 8 3.06% -20 3.27% -62 -65 -45 27 $-0.08(-91.12%) (1025.54%)
430 funtoken fun $0.01 3.97% -4 -13.03% -53 -16.97% -64 53.25% 20 -45 -48 -187 $-0.19(-96.28%) (2585.14%)
431 humanscape hum $0.09 ethereum... 5.23% -2 12.98% 3 1.31% -28 2.4% -65 -104 -99 -162 $-0.53(-86.09%) (618.96%)
432 abbc coin abbc $0.05 6.21% 1 1.75% -15 -0.21% -34 74.43% 51 -30 -66 -233 $-1.24(-95.9%) (2338.8%)
433 ren ren $0.08 -0.91% -16 19.58% 23 15.86% 2 33.59% -6 -44 -55 -186 $-1.65(-95.53%) (2136.29%)
434 ator protocol ator $0.88 22.2% 40 18.37% 19 -8.34% -47 -24.31% -124 -177 -86 0 $-1.14(-56.53%) (130.07%)
435 ARPA Chain arpa $0.06 -1.92% -17 14.79% 14 19.15% 13 23.05% -23 -76 -84 0 $-0.05(-46.5%) (86.91%)
436 Persistence xprt $0.40 osmosis, Cosmos -1.15% -15 10.84% 6 -5.65% -41 58.22% 34 82 48 -209 $-15.18(-97.42%) (3783.11%)
437 Mdex mdx $0.08 huobi-token... -13.24% -43 9.13% 2 11.1% -4 33.97% 1 -44 -88 -184 $-6.43(-98.78%) (8112.71%)
438 Sun Token sun $0.01 Tron20, tron 4.11% 0 6.13% -6 5.59% -17 30.41% -6 -94 -93 -120 $-6.10(-99.87%) (79220.07%)
439 ConstitutionDAO people $0.01 Ethereum -2.21% -16 9.47% 5 7.01% -14 16.94% -36 -93 -85 0 $-0.02(-51.05%) (104.29%)
440 Ultima ultima $4,847.09 -2.54% -18 -10.23% -38 0.0% 0 0.0% 0 0 0 0 $-1,015.93(-17.33%) (20.96%)
441 planet planet $0.00 3.92% 0 6.91% -6 -9.68% -51 -3.9% -77 -27 -50 0 $0.00(-15.58%) (18.45%)
442 Spell Token spell $0.00 fantom... 0.74% -7 15.81% 18 12.76% -4 18.33% -32 -67 -86 0 $0.00(-28.87%) (40.59%)
443 Cobak Token cbk $0.91 Ethereum... 1.34% -6 -1.16% -18 -7.76% -47 2.9% -65 -66 -136 -63 $-12.47(-93.17%) (1364.25%)
444 dego finance dego $3.50 -26.31% -79 72.28% 101 84.53% 106 99.78% 81 61 114 28 $-1.25(-26.31%) (35.71%)
445 Metadium meta $0.04 Ethereum 1.39% -6 -7.2% -30 -6.71% -44 -10.06% -92 -97 -42 -48 $-0.37(-89.55%) (856.59%)
446 Synapse syn $0.52 Fantom... 14.78% 26 28.64% 39 19.19% 20 23.65% -21 -54 -58 0 $-1.13(-68.56%) (218.04%)
447 sologenic solo $0.18 0.87% -5 11.19% 11 34.41% 50 60.47% 38 -21 -15 -213 $-6.10(-97.15%) (3405.44%)
448 Lyra Finance lyra $0.12 2.19% -2 -4.6% -28 -36.38% -119 20.29% -25 0 25 0 $-0.07(-36.38%) (57.18%)
449 WazirX wrx $0.19 binancecoin... 1.22% -5 6.24% -4 3.98% -20 53.76% 27 -18 -24 -158 $-3.89(-95.41%) (2076.5%)
450 efinity token efi $0.08 Ethereum... 0.26% -7 6.54% -3 8.84% -9 22.73% -22 -52 -50 -118 $-2.22(-96.38%) (2664.42%)
451 virtua tvk $0.06 3.71% 5 -3.59% -24 -5.59% -37 16.41% -33 74 77 -30 $-0.01(-13.14%) (15.13%)
452 hifi finance hifi $0.74 0.89% -4 1.57% -16 -0.34% -30 -0.58% -72 -113 -140 0 $-1.67(-69.29%) (225.65%)
453 function x fx $0.17 1.45% -3 2.0% -13 7.66% -14 15.14% -38 -62 -78 -203 $-1.61(-90.33%) (934.5%)
454 assemble protocol asm $0.05 3.17% 3 7.15% -3 5.92% 9 18.84% -11 78 0 0 $0.00(-0.28%) (0.28%)
455 mines of dalarnia dar $0.17 -0.06% -6 19.74% 23 22.25% 25 45.19% 13 -6 -7 -93 $-0.07(-29.08%) (41.01%)
456 DIMO dimo $0.35 -6.13% -24 -21.29% -67 0.0% 0 0.0% 0 0 0 0 $-0.17(-32.14%) (47.37%)
457 linear finance lina $0.01 -0.97% -10 12.41% 12 11.3% 1 11.67% -43 -112 -142 7 $-0.01(-51.1%) (104.52%)
458 meter governance mtrg $3.11 4.57% 5 43.74% 65 32.81% 47 51.45% 24 -7 13 -58 $-1.21(-28.02%) (38.93%)
459 Aergo aergo $0.15 Binance Chain... 2.06% -1 0.9% -16 -3.82% -40 -11.1% -97 -81 -74 -109 $-0.36(-69.88%) (231.97%)
460 unibot unibot $68.53 20.28% 35 41.94% 59 21.8% 21 44.32% 12 -92 -121 0 $-124.90(-64.57%) (182.25%)
461 ozone chain ozo $0.22 0.58% -1 0.02% -15 0.03% -27 -1.65% -73 0 0 0 $-0.02(-8.85%) (9.71%)
462 dextools dext $0.78 5.32% 8 5.15% 0 -1.44% -30 38.19% 4 -67 -93 0 $-0.01(-1.44%) (1.46%)
463 ton crystal ton $0.03 Ethereum -7.85% -23 -21.92% -66 -26.08% -87 37.12% 4 -80 -216 -129 $-0.40(-92.16%) (1175.47%)
464 Verge xvg $0.00 1.72% 2 12.13% 13 6.22% -4 14.44% -33 -126 -148 -144 $-0.25(-98.44%) (6323.31%)
465 combo combo $0.92 -0.65% -4 1.87% -6 8.88% 3 30.02% -6 -42 -70 -95 $-1.82(-66.34%) (197.1%)
466 truefi tru $0.06 -4.68% -12 16.02% 18 13.71% 12 5.13% -49 -27 -48 -38 $-0.07(-53.72%) (116.08%)
467 tokenlon network token lon $0.63 1.06% 0 2.31% -6 3.19% -14 2.58% -63 75 73 -38 $-8.22(-92.83%) (1294.54%)
468 map protocol map $0.03 -4.73% -13 -26.58% -82 22.19% 28 274.61% 180 132 106 0 $-0.02(-41.95%) (72.25%)
469 morpheus.network mnw $1.36 16.35% 35 16.08% 18 25.76% 39 11.09% -40 -134 -98 -162 $-0.88(-39.34%) (64.85%)
470 Radio Caca raca $0.00 ethereum... 1.03% 1 3.34% -2 3.6% -9 4.71% -57 -168 12 -187 $-0.01(-98.39%) (6115.23%)
471 saitama saitama $0.00 2.65% 8 -2.21% -19 -15.5% -61 39.13% 10 -81 -63 -129 $0.00(-50.98%) (103.98%)
472 rss3 rss3 $0.13 Ethereum 1.63% 5 -13.33% -46 -1.29% -26 -1.73% -64 -27 -58 -105 $-0.21(-62.08%) (163.69%)
473 Beta Finance beta $0.09 binance-smart... 0.92% 0 16.59% 19 21.61% 31 39.42% 5 -74 -126 -134 $-2.34(-96.44%) (2712.69%)
474 somesing ssx $0.02 2.26% 4 0.54% -10 -1.44% -27 -4.44% -73 -88 -75 -119 $0.00(-12.97%) (14.9%)
475 toshi toshi $0.00 19.89% 42 -3.54% -25 -8.59% -49 0.0% 0 0 0 0 $0.00(-11.59%) (13.11%)
476 alephium alph $0.99 -2.95% -7 -11.28% -38 4.88% 0 0.0% 0 0 0 0 $-0.13(-11.28%) (12.72%)
477 Maple mpl $14.17 Ethereum... -4.07% -12 -14.0% -49 -1.1% -25 -25.0% -131 47 49 58 $-49.59(-77.78%) (350.08%)
478 statter network stt $1.23 -0.79% -2 -1.1% -13 -5.39% -41 -1.82% -73 -164 -198 0 $-0.25(-16.6%) (19.91%)
479 Neurai xna $0.01 2.38% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 marinade staked sol msol $124.63 -3.66% -12 15.37% 16 43.16% 51 86.68% 64 106 149 0 $-14.77(-10.59%) (11.85%)
481 biswap bsw $0.14 binance-smart... -7.5% -22 50.13% 69 42.72% 33 62.38% 16 10 -9 -219 $-1.74(-92.62%) (1254.62%)
482 Games for a Living gfal $0.04 0.63% -1 13.38% 11 6.07% -8 -10.65% -66 -19 0 0 $-0.01(-12.91%) (14.82%)
483 cannation cnnc $24.68 0.0% -1 -0.4% -12 -3.85% -33 -49.48% -212 -193 -212 0 $-116.48(-82.52%) (472.05%)
484 flamingo flm $0.11 Neo 6.81% 15 16.46% 22 12.74% 14 31.06% -5 -68 -83 -8 $-0.99(-89.95%) (894.77%)
485 venus busd vbusd $0.02 binance-smart... 0.33% 0 0.1% -11 0.12% -18 0.24% -65 -130 0 -220 $-0.01(-36.67%) (57.91%)
486 XCAD Network xcad $1.27 Ethereum... -1.03% -3 -5.47% -23 -13.32% -58 38.51% 13 4 -49 0 $-0.75(-37.21%) (59.26%)
487 metacraft mct $1.14 binance-smart... -13.2% -36 11.86% 11 29.55% 36 25.98% -16 -84 -134 -128 $-2.32(-67.02%) (203.21%)
488 vertex protocol vrtx $0.37 13.37% 27 10.73% 9 5.59% -6 -24.49% -116 0 0 0 $-0.12(-24.49%) (32.43%)
489 Ampleforth Governance Token forth $3.96 Ethereum -5.49% -14 12.38% 16 9.47% -2 16.63% -40 -74 -96 -159 $-41.37(-91.26%) (1044.1%)
490 defi pulse index dpi $105.44 8.54% 16 18.85% 24 11.95% 12 16.74% -32 -38 -64 -105 $-314.86(-74.91%) (298.61%)
491 Steem Dollars sbd $4.63 1.98% -1 -2.3% -18 -5.25% -32 -14.21% -101 -25 12 -42 $-9.12(-66.32%) (196.88%)
492 susd susd $0.99 0.09% -4 0.03% 3 -0.36% -15 0.2% -4 2 -46 -196 $-0.10(-9.16%) (10.09%)
493 Kwenta kwenta $135.62 0.0% 0 0.0% 0 7.49% -5 -29.68% -146 -29 0 0 $-255.02(-65.28%) (188.05%)
494 celsius cel $0.24 2.03% 0 0.91% -15 -10.09% -51 -0.56% -70 -132 -64 -317 $-7.77(-96.95%) (3179.77%)
495 clearpool cpool $0.13 Ethereum 3.84% 6 -2.87% -20 82.81% 93 151.28% 122 181 169 42 $-1.74(-93.1%) (1349.25%)
496 chainge chng $0.15 6.05% 9 -2.79% -20 10.6% 5 24.58% -22 -21 0 0 $-0.02(-11.29%) (12.73%)
497 vaiot vai $0.19 2.29% -1 50.62% 70 52.0% 62 57.37% 29 62 118 0 $-0.02(-8.65%) (9.47%)
498 venus xvs vxvs $0.26 -2.94% -12 11.93% 11 26.97% 27 88.76% 68 62 0 0 $-0.01(-2.94%) (3.03%)
499 propy pro $0.57 8.71% 17 -8.31% -33 -2.38% -26 71.89% 44 34 31 -107 $-0.20(-26.24%) (35.58%)
500 strike strk $13.35 ethereum... 1.66% 0 0.79% -17 -2.25% -14 -2.97% -60 -99 -89 -110 $-58.39(-81.39%) (437.32%)