历史快照 - 2023-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.19 3.0% 14 3.85% 12 31.49% 36 64.64% 44 117 98 178 $-0.03(-2.63%) (2.71%)
102 blur blur $0.51 -1.94% 11 -0.51% 9 8.08% 17 -6.43% -13 42 71 0 $-0.76(-59.97%) (149.8%)
103 Ronin ron $2.07 ronin 9.78% 19 21.5% 32 20.55% 29 92.13% 58 119 110 0 $0.00(0.0%) (0.0%)
104 terra luna $0.92 1.66% 15 -4.72% 8 -9.3% 6 22.08% 15 39 54 36 $-5.38(-85.39%) (584.45%)
105 Akash Network akt $2.49 osmosis 6.08% 18 -1.01% 12 6.33% 17 44.85% 30 53 57 365 $-4.92(-66.4%) (197.6%)
106 casper cspr $0.05 10.89% 25 11.19% 24 10.64% 19 45.23% 31 5 -3 -13 $-0.27(-85.15%) (573.23%)
107 Trust Wallet Token twt $1.32 binancecoin... 0.65% 13 9.94% 21 10.81% 19 16.14% 4 -7 2 -40 $-1.33(-50.17%) (100.68%)
108 flare flr $0.02 2.82% 17 0.92% 17 -0.75% 13 44.73% 39 26 15 0 $-0.03(-59.64%) (147.74%)
109 Zcash zec $31.93 5.41% 23 5.94% 22 4.5% 15 10.54% 3 -12 -21 -48 $-848.83(-96.37%) (2658.0%)
110 gnosis gno $200.25 5.9% 24 4.2% 19 -11.27% 5 2.12% -1 32 14 9 $-380.51(-65.52%) (190.02%)
111 gatetoken gt $5.23 -0.7% 13 -1.53% 12 7.93% 19 23.96% 16 3 -7 -27 $-6.08(-53.76%) (116.27%)
112 compound comp $63.71 1.71% 17 21.83% 36 22.9% 34 24.64% 16 1 -16 2 $-790.78(-92.54%) (1241.3%)
113 Pyth Network pyth $0.34 -0.11% 13 -11.77% 1 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.39%) (15.45%)
114 Tether Gold xaut $2,075.68 ethereum... 0.41% 14 1.27% 12 1.97% 9 1.62% -4 -24 -31 -39 $-25.15(-1.2%) (1.21%)
115 1inch 1inch $0.45 energi... -0.52% 12 14.69% 27 17.51% 27 31.09% 28 10 5 -24 $-7.03(-93.99%) (1563.5%)
116 green metaverse token gmt $0.32 4.16% 20 18.38% 29 17.72% 40 10.42% 14 35 43 28 $-3.51(-91.66%) (1099.2%)
117 NEXO nexo $0.90 Fantom... 1.77% 16 3.84% 16 3.68% 12 20.27% 9 -2 -5 -34 $-3.02(-77.07%) (336.17%)
118 IoTeX iotx $0.05 binance-smart... -1.21% 12 -6.69% 4 52.91% 48 113.93% 71 45 79 15 $-0.18(-77.82%) (350.84%)
119 GMX gmx $51.81 avalanche... 12.37% 31 18.23% 31 4.88% 16 4.62% -4 -13 -12 0 $-37.21(-41.79%) (71.8%)
120 core core $0.56 3.83% 23 0.18% 14 -3.36% 222 9.23% 215 192 179 0 $-2.62(-82.42%) (468.98%)
121 tellor TRB $189.00 1.44% 18 18.59% 32 52.88% 51 144.03% 90 28 124 295 $0.00(0.0%) (0.0%)
122 Zilliqa zil $0.03 binance-smart... -0.07% 15 11.97% 25 11.11% 23 30.79% 19 -1 -3 -21 $-0.21(-88.57%) (774.51%)
123 Gas gas $7.14 1.7% 19 0.82% 14 -0.86% 10 -12.89% -22 271 0 0 $-15.88(-68.98%) (222.41%)
124 Kusama ksm $54.27 -5.05% 11 58.01% 70 81.19% 76 122.58% 78 64 62 -1 $-540.17(-90.87%) (995.34%)
125 aelf elf $0.64 Ethereum 1.91% 20 -21.13% -10 -23.88% -12 42.33% 28 23 7 92 $-1.80(-73.8%) (281.7%)
126 PAX Gold paxg $2,054.97 harmony-shard... 0.93% 18 1.32% 14 1.87% 10 1.6% -13 -35 -44 -56 $-28.32(-1.36%) (1.38%)
127 APENFT nft $0.00 ethereum... 1.43% 20 -0.31% 14 -1.34% 11 41.56% 27 -7 -19 40 $0.00(-93.96%) (1554.66%)
128 Dash dash $38.35 6.73% 26 18.89% 31 13.02% 21 27.95% 18 -6 -17 -56 $-1,512.50(-97.53%) (3944.05%)
129 ethereumpow ethw $4.11 30.99% 48 58.23% 71 44.43% 45 41.03% 26 79 69 -41 $-3.75(-47.68%) (91.12%)
130 Huobi Token ht $2.70 harmony-shard... 1.65% 19 1.08% 13 -1.24% 9 -5.09% -16 -20 -36 -83 $-31.95(-92.21%) (1184.13%)
131 SingularityNET agix $0.35 sora... -0.66% 17 5.53% 18 1.64% 12 12.42% 3 -1 9 154 $-1.17(-77.01%) (334.93%)
132 Loopring lrc $0.33 energi... 8.24% 28 22.56% 32 23.41% 29 51.46% 31 8 3 -30 $-3.34(-91.08%) (1020.64%)
133 Celo celo $0.83 Celo 10.46% 29 30.6% 39 39.19% 40 56.98% 38 19 4 -15 $-6.81(-89.18%) (824.1%)
134 metisdao metis $93.45 18.89% 36 194.23% 150 273.28% 192 422.73% 218 216 183 98 $-221.39(-70.32%) (236.92%)
135 enjin coin enj $0.41 1.17% 23 13.61% 28 15.21% 25 37.76% 23 3 10 -26 $-4.06(-90.8%) (987.41%)
136 Siacoin sc $0.01 9.0% 28 0.82% 15 -6.59% 5 64.09% 44 50 43 35 $-0.09(-92.2%) (1181.92%)
137 skale network skl $0.08 23.99% 46 57.04% 73 82.17% 77 86.38% 58 98 86 68 $-0.80(-90.8%) (987.47%)
138 holo hot $0.00 -1.35% 19 5.98% 18 2.51% 10 49.24% 34 21 25 -35 $-0.03(-91.76%) (1113.26%)
139 Basic Attention Token bat $0.27 Ethereum... 2.29% 22 9.71% 23 9.2% 18 27.16% 17 -12 -14 -33 $-1.65(-86.04%) (616.14%)
140 Illuvium ilv $105.68 Ethereum 7.2% 25 12.26% 25 2.52% 12 -9.19% -17 49 56 80 $-1,765.97(-94.35%) (1671.04%)
141 moonbeam glmr $0.49 -5.11% 14 33.63% 47 41.85% 49 84.98% 58 62 26 -2 $-13.09(-96.4%) (2675.61%)
142 worldcoin wld $3.66 -0.36% 21 1.55% 18 41.56% 28 45.16% 18 34 -1 0 $-0.63(-14.68%) (17.2%)
143 Qtum qtum $3.61 7.04% 29 9.01% 25 11.43% 20 18.38% 7 -20 -7 -12 $-91.07(-96.19%) (2524.9%)
144 Raydium ray $1.52 Solana, Ethereum -7.43% 15 -1.23% 14 103.68% 94 295.13% 187 264 275 296 $-15.00(-90.83%) (990.15%)
145 pax dollar usdp $1.00 Ethereum 0.52% 21 0.56% 16 1.36% 9 0.56% -27 -53 -67 -103 $-0.04(-4.2%) (4.39%)
146 NEM xem $0.04 5.55% 27 5.39% 21 3.37% 13 16.1% 5 -14 -12 -41 $-1.80(-97.77%) (4379.11%)
147 Kadena kda $1.44 14.03% 37 79.67% 88 102.84% 94 134.91% 90 79 67 -12 $-22.71(-94.03%) (1576.0%)
148 chia network xch $39.01 1.55% 19 20.41% 34 23.03% 35 54.64% 40 -1 -9 -10 $-358.13(-90.18%) (917.96%)
149 jasmycoin jasmy $0.01 -0.91% 20 11.9% 26 12.6% 20 44.85% 33 34 22 4 $0.00(-6.0%) (6.38%)
150 Floki Inu floki $0.00 4.82% 28 3.46% 20 -5.38% 5 16.64% 7 -31 38 0 $0.00(-32.06%) (47.19%)
151 Convex Finance cvx $3.81 ethereum... 4.62% 29 12.45% 27 2.71% 11 5.31% -2 4 -22 -38 $-45.94(-92.35%) (1206.81%)
152 SafePal sfp $0.82 binance-smart... -0.69% 23 10.91% 27 13.59% 26 27.78% 21 -23 -19 13 $-2.75(-77.08%) (336.32%)
153 centrifuge cfg $0.74 0.27% 23 11.27% 27 8.08% 15 8.83% 30 66 63 114 $-1.38(-65.19%) (187.3%)
154 Waves waves $3.00 Ethereum 6.8% 32 15.58% 36 29.73% 42 42.82% 33 23 16 -11 $-50.73(-94.42%) (1692.19%)
155 decentralized social deso $37.76 1.97% 27 33.54% 56 73.35% 75 253.25% 173 148 120 97 $-66.99(-63.95%) (177.42%)
156 Decred dcr $21.29 20.11% 48 37.56% 63 40.66% 48 53.4% 40 17 -5 -57 $-225.61(-91.38%) (1059.46%)
157 SuperFarm super $0.68 -0.54% 24 15.87% 40 8.19% 30 68.57% 62 303 283 0 $-0.02(-2.63%) (2.7%)
158 neutron ntrn $1.20 -4.43% 16 -6.32% 11 16.17% 33 150.95% 137 166 173 0 $-0.08(-6.32%) (6.74%)
159 Bitcoin Gold btg $18.63 12.2% 40 10.91% 30 10.29% 23 22.12% 15 -14 -15 -35 $-481.50(-96.28%) (2584.98%)
160 Theta Fuel tfuel $0.05 4.74% 30 7.85% 23 8.07% 19 18.61% 10 -7 -11 -31 $-0.54(-91.37%) (1058.18%)
161 Ocean Protocol ocean $0.56 sora, Ethereum 0.47% 24 4.11% 20 4.52% 14 28.32% 18 5 -4 20 $-1.25(-69.02%) (222.74%)
162 Audius audio $0.27 Ethereum 1.35% 25 22.61% 46 24.82% 36 44.31% 32 20 16 7 $-3.77(-93.26%) (1384.63%)
163 Helium Mobile mobile $0.00 -6.23% 16 -17.18% -6 70.46% 72 0.0% 0 0 0 0 $0.00(-38.24%) (61.91%)
164 Ethereum Name Service ens $10.45 Ethereum 1.79% 25 21.49% 43 15.59% 28 21.86% 11 -8 -22 -49 $-66.86(-86.49%) (640.08%)
165 magic magic $1.24 5.43% 30 41.49% 63 35.02% 44 55.32% 47 49 41 21 $-0.82(-40.03%) (66.74%)
166 Ankr ankr $0.03 Ethereum... 3.73% 27 4.1% 19 9.41% 20 29.4% 18 -6 -10 -21 $-0.16(-83.91%) (521.59%)
167 Ravencoin rvn $0.02 3.03% 25 4.7% 20 4.64% 14 23.36% 10 -13 -13 -51 $-0.21(-90.11%) (910.64%)
168 Mask Network mask $3.77 energi... 5.84% 29 6.0% 24 6.15% 17 10.9% -1 -22 -22 -20 $-26.45(-87.52%) (701.55%)
169 0x zrx $0.36 avalanche... 2.07% 22 -2.51% 7 -6.44% -4 -8.29% -21 -5 12 -11 $-2.00(-84.61%) (549.61%)
170 TerraUSD ust $0.03 Ethereum... 2.73% 26 -2.72% 7 -15.36% -12 -17.96% -31 82 39 -42 $-1.01(-96.72%) (2951.26%)
171 Storj storj $0.77 energi... -2.52% 17 -24.1% -16 -9.89% -7 1.17% -9 33 -2 12 $-2.44(-76.04%) (317.32%)
172 pendle pendle $1.27 14.2% 39 15.09% 37 7.61% 17 19.63% 4 -3 2 0 $-0.11(-8.23%) (8.96%)
173 sushiswap sushi $1.26 0.75% 27 6.01% 31 6.67% 20 2.32% -9 43 31 -52 $-21.65(-94.49%) (1715.89%)
174 JUST jst $0.03 Tron20, tron 2.73% 29 1.31% 24 -2.14% 10 3.38% -5 -35 -44 -40 $-0.15(-81.86%) (451.38%)
175 jito jto $2.49 -1.81% 23 -10.51% -1 -26.94% -24 0.0% 0 0 0 0 $-1.10(-30.75%) (44.4%)
176 Harmony one $0.02 -1.8% 25 28.52% 53 32.16% 41 54.81% 42 24 29 -20 $-0.33(-94.11%) (1597.96%)
177 MX Token mx $2.82 ethereum... 0.92% 25 -5.63% 7 -6.52% -1 -4.55% -18 -40 -39 36 $-0.87(-23.62%) (30.93%)
178 yearn.finance yfi $8,427.59 Fantom... 3.35% 28 0.32% 23 -1.04% 10 -0.21% -12 3 -6 -46 $-74,317.60(-89.82%) (881.84%)
179 ICON icx $0.27 1.49% 29 7.19% 34 3.79% 18 11.16% 6 -7 -4 -28 $-11.91(-97.75%) (4337.72%)
180 Echelon Prime prime $10.13 5.93% 41 7.52% 34 -2.14% 14 16.28% 10 126 52 0 $-0.41(-3.85%) (4.01%)
181 ssv network ssv $26.58 Ethereum 13.42% 47 15.74% 43 12.86% 26 6.17% -3 36 2 6 $-22.05(-45.35%) (82.98%)
182 memecoin meme $0.03 0.12% 30 -5.66% 20 -14.08% -5 5.04% -1 0 0 0 $-0.01(-31.81%) (46.64%)
183 Aragon ant $6.06 Ethereum... 7.19% 43 6.74% 34 3.15% 16 16.42% 8 -3 -30 12 $-8.00(-56.89%) (131.97%)
184 Band Protocol band $1.90 Fantom, Ethereum -1.85% 23 13.63% 39 9.77% 21 35.71% 30 -6 6 129 $-19.20(-90.98%) (1008.67%)
185 Livepeer lpt $8.63 Ethereum... 1.21% 29 -7.8% 14 29.22% 43 37.22% 31 -1 -1 -21 $-66.36(-88.5%) (769.22%)
186 threshold t $0.03 2.59% 32 5.66% 32 4.37% 16 18.06% 11 -18 -9 -23 $-0.08(-73.84%) (282.27%)
187 WAX waxp $0.08 1.88% 32 5.6% 33 3.3% 14 24.56% 16 -8 0 -2 $-4.53(-98.36%) (5983.72%)
188 Swipe sxp $0.43 harmony-shard... 1.07% 29 11.18% 37 12.65% 25 28.21% 18 3 -12 -9 $-5.05(-92.09%) (1164.61%)
189 Balancer bal $4.69 polygon-pos... 3.96% 36 15.74% 41 13.47% 26 27.57% 18 1 -21 -79 $-67.06(-93.46%) (1430.16%)
190 JOE joe $0.65 avalanche -3.84% 19 -8.43% 13 7.12% 16 71.91% 55 92 62 129 $-3.84(-85.49%) (589.05%)
191 golem glm $0.25 1.12% 31 1.46% 25 1.71% 12 4.17% -5 -24 -26 -54 $-0.84(-77.04%) (335.49%)
192 Biconomy bico $0.41 Ethereum -2.95% 23 4.32% 29 15.91% 31 54.66% 25 10 -7 0 $-0.08(-17.03%) (20.52%)
193 fusionist ace $11.27 -5.83% 17 -26.79% -22 0.0% 0 0.0% 0 0 0 0 $-4.12(-26.79%) (36.6%)
194 BakerySwap bake $0.83 harmony-shard... -1.02% 33 107.54% 135 250.32% 236 350.37% 250 248 256 251 $-7.29(-89.84%) (883.84%)
195 project galaxy gal $2.40 Ethereum... 4.74% 39 27.05% 53 46.77% 68 47.63% 43 41 22 83 $-15.67(-86.74%) (653.98%)
196 vulcan forged pyr pyr $8.37 0.99% 36 31.58% 58 27.07% 50 40.16% 34 48 61 30 $-34.74(-80.59%) (415.28%)
197 Ontology ont $0.26 4.24% 38 8.35% 36 10.13% 27 17.91% 16 -5 -3 -38 $-9.81(-97.43%) (3790.56%)
198 flux flux $0.66 2.06% 35 10.03% 38 10.1% 28 25.57% 23 40 30 -38 $-2.45(-78.67%) (368.87%)
199 moonriver movr $25.75 meter, moonriver -10.93% 21 194.79% 220 264.22% 265 290.53% 237 271 258 147 $-432.83(-94.38%) (1680.6%)
200 seedify.fund sfund $3.77 binance-smart... 12.14% 45 -4.19% 26 -7.9% 11 57.93% 60 254 264 153 $-12.53(-76.89%) (332.63%)