历史快照 - 2023-12-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,372.50 7.05% -192 6.33% -192 3.0% -192 16.3% -193 -194 -194 -184 $-2,405.41(-50.34%) (101.39%)
202 wrapped tron wtrx $0.11 energi, tron 2.0% -187 0.95% -188 -0.51% -188 2.4% -190 -190 -194 -190 $0.00(-3.1%) (3.2%)
203 Wrapped Bitcoin wbtc $43,560.98 telos... 2.6% -185 -0.6% -185 1.23% -185 15.52% -185 -187 -183 -180 $-23,988.25(-35.51%) (55.07%)
204 wrapped eos weos $4.60 7.29% -182 3.17% -182 5.57% -182 6.56% -182 -171 -156 0 $-0.09(-1.88%) (1.91%)
205 wrapped hbar whbar $0.09 3.72% -167 1.27% -171 9.49% -174 50.75% -167 -168 -171 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,355.68 2.07% -165 -0.22% -168 1.76% -168 15.37% -172 -127 0 0 $-63.35(-1.43%) (1.45%)
207 bitcoin bep2 btcb $43,540.70 Binance Chain... 2.68% -161 -0.78% -163 1.14% -165 15.15% -167 -173 -170 -161 $-23,961.72(-35.5%) (55.03%)
208 araw araw $1.00 1.47% -160 0.0% -161 -0.36% -159 4810213.8% 537 507 497 0 $-0.01(-0.65%) (0.66%)
209 wrapped beacon eth wbeth $2,455.02 7.55% -152 7.09% -154 3.75% -157 17.56% -162 -165 -29 0 $0.00(0.0%) (0.0%)
210 Bittensor tao $314.22 17.23% -149 2.27% -158 -17.0% -165 27.41% -154 0 0 0 $-64.37(-17.0%) (20.48%)
211 Rocket Pool ETH reth $2,616.42 6.72% -143 6.63% -148 3.6% -146 17.07% -153 0 0 0 $0.00(0.0%) (0.0%)
212 hex hex $0.01 harmony-shard... 1.08% -120 1.15% -125 1.35% -126 -14.46% -150 -169 -143 -190 $-0.48(-98.93%) (9225.55%)
213 cheelee cheel $15.19 5.37% -114 11.8% -117 15.52% -120 38.84% -120 -124 0 0 $0.00(0.0%) (0.0%)
214 wrapped bnb wbnb $322.83 avalanche... 9.21% -102 18.81% -98 27.68% -96 40.74% -124 -130 -141 -170 $-370.98(-53.47%) (114.92%)
215 Frax frax $1.00 harmony-shard... 0.11% -108 0.1% -109 0.03% -111 0.06% -130 -143 -157 -175 $-0.12(-11.02%) (12.38%)
216 venus bnb vbnb $7.45 Binance Smart... 9.16% -100 19.48% -92 29.04% -88 42.45% -95 0 0 0 $-6.32(-45.88%) (84.76%)
217 Kujira kuji $4.48 0.89% -96 0.74% -96 -15.97% -114 38.13% -86 0 0 0 $-0.85(-15.97%) (19.0%)
218 Coinbase Wrapped Staked ETH cbeth $2,531.52 7.3% -77 6.94% -80 3.57% -87 17.39% -93 0 0 0 $0.00(0.0%) (0.0%)
219 radix xrd $0.05 5.6% -79 0.12% -87 -0.9% -92 -7.32% -115 -116 -149 -134 $-0.09(-66.26%) (196.37%)
220 Rollbit Coin rlb $0.14 10.86% -67 -1.53% -84 -27.48% -115 -14.27% -120 -139 -125 0 $-0.11(-43.06%) (75.62%)
221 wrapped kava wkava $0.88 -0.61% -75 9.19% -67 13.47% -68 16.83% -83 -199 -196 0 $-16.71(-94.99%) (1897.07%)
222 Aleph Zero azero $1.59 -0.53% -71 -6.19% -83 8.53% -72 12.44% -86 -61 -74 0 $-0.27(-14.68%) (17.21%)
223 fasttoken ftn $1.39 -0.31% -71 0.25% -77 2.75% -76 14.46% -83 -28 0 0 $-0.01(-0.67%) (0.68%)
224 Huobi BTC hbtc $46,348.76 Ethereum... -0.23% -68 -2.55% -80 -2.59% -80 15.83% -82 -100 -93 -168 $-21,442.19(-31.63%) (46.26%)
225 orbler orbr $0.34 -4.83% -57 7.11% -52 -22.47% -85 21.45% -60 -90 0 0 $-0.10(-22.47%) (28.98%)
226 bounce token auction $46.74 19.51% -10 13.55% -20 65.7% 11 322.64% 147 199 212 229 $-18.32(-28.16%) (39.2%)
227 kryza exchange krx $0.04 0.05% -33 26.71% -5 153.44% 91 451.03% 215 0 0 0 $0.00(-9.47%) (10.46%)
228 nfprompt nfp $1.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 Beldex bdx $0.05 0.71% -24 1.38% -24 -6.74% -49 -0.61% -61 -36 -68 0 $-0.02(-24.29%) (32.08%)
230 lukso lyx $8.16 6.61% -17 -4.85% -35 5.13% -35 32.55% -29 -23 -38 0 $-0.57(-6.49%) (6.94%)
231 OriginTrail trac $0.64 Ethereum... 5.45% -7 21.98% 1 14.08% -19 45.24% -9 31 8 29 $-2.04(-76.0%) (316.66%)
232 LINK ln $33.39 1.46% -9 -0.7% -20 5.48% -24 26.46% -22 -36 -30 -71 $-262.05(-88.7%) (784.9%)
233 Stride strd $2.79 14.3% 4 -18.14% -47 16.74% -15 0.0% 0 0 0 0 $-0.62(-18.14%) (22.16%)
234 tnc coin tnc $0.04 60.11% 50 678.52% 362 16.29% -14 -57.87% -139 -156 -173 0 $-0.07(-64.1%) (178.58%)
235 multibit mubi $0.25 0.56% -6 -19.55% -39 39.38% 17 0.0% 0 0 0 0 $-0.06(-19.55%) (24.3%)
236 alex lab alex $0.37 -0.35% -5 -7.9% -21 17.67% -5 434.25% 259 257 250 0 $-0.09(-18.91%) (23.32%)
237 art de finance adf $2.34 -39.11% -66 -38.01% -71 0.0% 0 0.0% 0 0 0 0 $-2.85(-54.87%) (121.59%)
238 Pocket Network pokt $0.14 6.14% 4 15.39% 4 39.62% 26 62.14% 21 203 179 0 $-0.01(-4.19%) (4.38%)
239 webuy we $0.59 -0.89% -3 -4.45% -12 45.38% 37 0.0% 0 0 0 0 $-0.25(-29.71%) (42.26%)
240 Baby Doge Coin babydoge $0.00 binance-smart... 2.71% -1 -2.26% -9 1.08% -21 24.83% -13 -53 -49 0 $0.00(-65.52%) (189.98%)
241 edgecoin edgt $0.99 0.06% -3 0.05% -7 0.05% -19 -0.08% -41 -70 -89 0 $-0.01(-1.0%) (1.01%)
242 Power Ledger powr $0.40 ethereum... 3.46% 2 8.74% -2 1.28% -15 46.88% 6 -8 25 22 $-1.41(-77.7%) (348.49%)
243 valobit vbit $0.17 -12.73% -13 -31.45% -52 -14.18% -33 0.0% 0 0 0 0 $-0.83(-83.24%) (496.59%)
244 Venus xvs $12.73 binance-smart... -2.99% -4 12.12% 7 26.91% 17 90.89% 60 42 38 42 $-126.01(-90.83%) (990.17%)
245 Coin98 c98 $0.29 Ethereum... -4.23% -4 24.68% 25 32.92% 39 53.65% 22 -2 -1 129 $-4.97(-94.44%) (1699.55%)
246 DAO Maker dao $1.11 binance-smart... 0.85% 0 -4.54% -9 -12.3% -30 26.94% 18 42 -22 -32 $-7.13(-86.51%) (641.27%)
247 neon evm neon $3.36 28.3% 39 105.1% 118 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
248 SwissBorg chsb $0.20 Ethereum 2.48% -1 -1.75% -9 5.83% -9 -7.92% -50 -74 -45 -122 $-1.33(-87.13%) (677.18%)
249 blockchain foundation for innovation & collaboration bfic $18.18 -5.3% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.58(-16.47%) (19.72%)
250 IOST iost $0.01 2.23% -2 1.78% -9 -8.21% -29 18.09% -22 -41 -50 -88 $-0.12(-91.91%) (1136.07%)
251 Celer Network celr $0.02 Ethereum... 5.61% 3 24.57% 22 27.73% 28 63.2% 27 0 -15 -13 $-0.15(-86.39%) (634.49%)
252 Cartesi ctsi $0.24 polygon-pos... 8.63% 12 36.26% 41 39.33% 43 62.09% 27 -10 -14 -4 $-1.48(-85.84%) (605.99%)
253 tribe tribe $0.35 3.16% -2 3.32% -6 4.21% -6 25.79% -12 -40 -52 -60 $-1.86(-84.18%) (532.08%)
254 hive hive $0.37 2.06% -5 3.93% -5 1.07% -18 2.32% -34 -57 -61 -99 $-2.55(-87.29%) (686.55%)
255 oasys oas $0.10 9.25% 12 4.55% -5 25.99% 22 70.68% 156 163 128 0 $0.00(0.0%) (0.0%)
256 venus btc vbtc $885.21 2.68% -1 -0.78% -12 1.15% -12 15.19% -20 0 0 0 $-14.36(-1.6%) (1.62%)
257 bigtime bigtime $0.57 -1.01% -7 3.56% 8 -19.55% -28 192.89% 216 282 0 0 $-0.22(-27.65%) (38.21%)
258 symbol xym $0.03 0.64% -2 -4.78% -15 -4.66% -26 12.65% -23 -52 -46 -117 $-0.42(-93.23%) (1376.53%)
259 polymath poly $0.19 2.31% 1 3.48% -2 -0.62% -14 3.03% -35 -118 -41 -107 $-1.40(-87.87%) (724.26%)
260 UMA uma $2.38 avalanche... -1.12% -8 9.34% 3 9.31% -3 23.78% -17 -13 -39 -76 $-31.41(-92.96%) (1320.26%)
261 Liquity USD lusd $1.00 polygon-pos... 0.06% -8 0.09% -15 -0.12% -19 0.32% -56 -99 -133 -125 $-0.06(-5.34%) (5.64%)
262 Nervos Network ckb $0.00 0.32% -4 17.18% 14 17.1% 9 25.4% -10 -34 -47 -47 $-0.04(-90.24%) (925.1%)
263 reserve rights rsr $0.00 1.71% -1 23.0% 23 21.35% 18 30.27% -5 -9 -29 -93 $-0.11(-96.88%) (3109.77%)
264 VeThor Token vtho $0.00 vechain -0.74% -7 -0.38% -12 8.02% -6 79.61% 59 21 6 80 $-0.04(-93.53%) (1445.99%)
265 Ark ark $0.98 0.73% -4 1.49% -9 -4.04% -25 -11.19% -57 -40 -23 76 $-9.30(-90.43%) (944.42%)
266 open campus edu $0.76 0.16% -7 8.3% -2 8.99% -7 16.91% -9 -18 -18 0 $-0.68(-47.16%) (89.26%)
267 Status SNT $0.04 Ethereum 3.51% 1 4.82% -7 1.14% -16 9.01% -34 -18 -26 -43 $-0.62(-93.26%) (1383.85%)
268 Stratis strax $1.10 Ethereum 1.26% -2 -13.58% -30 0.37% -18 6.55% -37 -48 11 5 $-20.64(-94.92%) (1869.55%)
269 usdj usdj $1.12 0.19% -6 0.13% -14 0.02% -20 -0.11% -44 -143 -155 -172 $-0.01(-0.92%) (0.93%)
270 Ribbon Finance rbn $0.32 Ethereum... 2.92% -1 0.39% -12 -8.25% -37 -8.83% -55 5 -19 -94 $-4.47(-93.33%) (1399.22%)
271 DigiByte dgb $0.01 3.2% 0 13.18% 6 17.98% 12 34.94% -6 -32 -49 -103 $-0.15(-93.56%) (1451.75%)
272 Bone ShibaSwap bone $0.73 5.0% 4 -2.99% -19 -7.03% -29 18.58% -25 -78 -112 0 $-1.29(-63.91%) (177.1%)
273 API3 api3 $1.93 ethereum... -2.69% -8 10.23% -2 12.31% 0 30.05% -11 -18 -42 -65 $-7.49(-79.52%) (388.28%)
274 Alchemy Pay ach $0.02 binance-smart... 1.32% -4 10.18% 0 9.04% -5 15.54% -28 -29 -48 73 $-0.13(-85.11%) (571.7%)
275 VVS Finance vvs $0.00 cronos 3.76% 13 3.0% 0 0.25% -7 9.8% -24 9 1 0 $0.00(-12.61%) (14.43%)
276 horizen zen $11.36 2.63% -2 12.57% 7 9.38% -6 14.17% -34 -52 -56 -103 $-136.18(-92.3%) (1198.42%)
277 amp amp $0.00 0.88% -5 -0.38% -16 0.65% -21 57.55% 29 41 15 -120 $-0.11(-96.44%) (2708.0%)
278 creditcoin ctc $0.52 2.9% 0 3.73% -11 -12.25% -44 145.96% 121 158 158 -76 $-0.19(-26.67%) (36.36%)
279 bora bora $0.16 ethereum... 0.63% -6 3.86% -11 -1.23% -24 13.69% -35 -48 -60 -91 $-1.39(-89.52%) (854.29%)
280 paypal usd pyusd $1.00 0.21% -3 0.21% -14 0.04% -20 0.41% -46 -65 110 0 $-0.02(-2.37%) (2.43%)
281 lukso lyxe $8.48 4.43% 4 -6.82% -22 10.26% 4 39.24% 3 -15 -51 -91 $-31.36(-78.72%) (369.88%)
282 polymesh polyx $0.20 1.59% -1 3.82% -10 0.11% -20 0.88% -43 -125 -32 23 $-0.21(-50.71%) (102.88%)
283 SPACE ID id $0.35 -3.12% -8 13.55% 15 18.67% 28 38.02% 11 -13 -19 0 $-0.60(-63.34%) (172.78%)
284 Gains Network gns $5.06 polygon-pos 3.45% 5 33.26% 40 22.83% 26 40.32% 2 -54 -57 0 $-3.95(-43.82%) (78.0%)
285 Nano nano $1.15 2.5% 2 4.02% -4 -7.13% -31 57.67% 36 -6 -30 -81 $-32.55(-96.59%) (2830.25%)
286 Lisk lsk $1.18 3.34% 6 2.23% -8 2.79% -11 -4.43% -54 -49 -51 -92 $-32.93(-96.53%) (2784.61%)
287 braintrust btrst $0.70 ethereum... -2.36% -5 2.33% -5 -9.76% -34 37.9% 2 73 90 -112 $-9.51(-93.18%) (1365.38%)
288 small love potion slp $0.00 5.55% 9 18.33% 15 15.98% 17 48.71% 26 -28 36 -90 $-0.36(-99.01%) (9983.99%)
289 liquity lqty $1.58 Ethereum... 3.88% 6 14.73% 10 13.42% 9 7.21% -36 -84 -40 3 $-46.47(-96.72%) (2948.58%)
290 Gemini Dollar gusd $1.00 Ethereum 0.4% 1 0.33% -10 0.06% -16 -0.03% -50 -89 -175 -228 $-0.13(-11.2%) (12.61%)
291 Dent dent $0.00 Ethereum -1.28% -1 32.19% 42 26.34% 34 74.09% 54 18 29 -55 $-0.10(-98.52%) (6675.77%)
292 Covalent cqt $0.23 5.33% 9 3.59% -4 0.88% -10 15.48% -29 -12 48 0 $-0.04(-13.34%) (15.4%)
293 rsk infrastructure framework rif $0.14 -6.74% -13 -3.18% -14 7.55% 1 39.65% 14 -53 5 58 $-0.30(-67.43%) (207.05%)
294 Secret scrt $0.54 2.82% 4 17.26% 16 20.76% 23 40.06% 15 62 68 -105 $-9.38(-94.59%) (1747.35%)
295 hooked protocol hook $1.29 -5.31% -12 12.63% 13 12.5% 19 25.51% 124 76 73 -15 $-1.80(-58.24%) (139.48%)
296 DeXe dexe $3.92 0.89% 0 0.82% -9 -7.55% -31 14.83% -30 -9 -38 0 $-1.32(-25.21%) (33.72%)
297 bluzelle blz $0.33 -3.09% -4 -7.72% -28 22.0% 25 32.39% -4 -44 8 217 $-0.03(-7.8%) (8.46%)
298 inSure DeFi sure $0.01 Ethereum... 6.89% 11 -1.47% -13 -2.66% -18 8.87% -37 -65 -38 5 $-0.05(-90.91%) (1000.44%)
299 AIOZ Network aioz $0.13 Ethereum... 6.23% 11 0.85% -10 -5.57% -27 37.45% 26 338 329 178 $-1.65(-92.55%) (1241.59%)
300 tomiNet tomi $1.58 -2.97% -6 -13.61% 20 -21.4% -4 -41.17% -77 -79 -145 0 $-3.95(-71.4%) (249.7%)