历史快照 - 2023-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 small love potion slp $0.00 2.72% 5 9.91% 6 5.16% -10 30.81% 14 24 23 -100 $-0.36(-99.13%) (11361.65%)
302 Gains Network gns $4.28 polygon-pos 4.74% 12 14.77% 16 10.4% -2 12.34% -28 -82 -70 0 $-4.72(-52.44%) (110.25%)
303 hooked protocol hook $1.19 -4.15% -3 5.19% 0 2.25% -10 21.98% 121 80 92 -48 $-1.91(-61.73%) (161.29%)
304 AIOZ Network aioz $0.12 Ethereum... -5.54% -5 -8.81% -23 -8.68% -35 64.21% 65 334 324 170 $-1.66(-93.21%) (1372.36%)
305 Orbs orbs $0.04 binance-smart... -2.88% -1 3.26% -6 -3.37% -26 -11.28% -62 -78 -21 -55 $-0.26(-86.54%) (642.95%)
306 nakamoto games naka $1.59 -4.76% -4 -8.71% -23 -8.49% -36 0.66% -30 11 99 0 $-0.56(-26.1%) (35.32%)
307 Marlin pond $0.02 Ethereum... 1.96% 5 10.52% 8 2.98% -15 45.37% 28 -5 -14 66 $-0.25(-94.05%) (1581.91%)
308 dkargo dka $0.04 ethereum... 0.32% 1 5.59% -4 2.85% -14 0.7% -23 -40 -38 -64 $-0.51(-93.52%) (1443.32%)
309 gamefi.org gafi $11.60 6.19% 16 -3.42% -18 -13.07% -47 99.36% 94 266 290 111 $-3.30(-22.15%) (28.45%)
310 pundi x[new] pundix $0.49 -0.84% -3 4.01% -8 0.68% -21 -4.43% -55 -65 -72 -107 $-3.84(-88.66%) (781.93%)
311 snek snek $0.00 -6.35% -10 -20.42% -55 82.83% 113 464.1% 307 316 285 0 $0.00(-20.42%) (25.66%)
312 DODO dodo $0.21 11.72% 23 32.77% 42 37.8% 47 62.23% 46 11 10 26 $-0.06(-23.4%) (30.55%)
313 omg network omg $0.89 3.53% 10 8.66% 3 30.5% 33 38.0% 20 -12 -8 -160 $-24.83(-96.55%) (2794.99%)
314 PlayDapp pla $0.22 ethereum... 0.6% 4 4.71% -5 1.67% -17 2.05% -46 -53 -64 -100 $-3.01(-93.32%) (1397.22%)
315 defichain dfi $0.15 Ethereum... -2.0% -4 -0.03% -15 19.98% 18 -42.98% -114 -156 -171 -196 $-5.13(-97.22%) (3501.55%)
316 Ergo erg $1.70 -1.23% 1 4.02% -4 14.61% 5 43.18% 23 29 16 -85 $-20.67(-92.42%) (1218.89%)
317 standard tokenization protocol stpt $0.06 -3.4% -9 3.14% -7 3.05% -18 -6.89% -61 -80 -108 3 $-0.13(-67.37%) (206.48%)
318 MiL.k Alliance mlk $0.37 -1.68% -3 7.01% -1 12.12% -2 8.26% -30 -36 -57 0 $-0.16(-30.44%) (43.77%)
319 star atlas dao polis $0.51 -2.05% -3 7.12% 0 -16.21% -55 41.72% 21 211 232 -21 $-0.16(-24.19%) (31.9%)
320 iexec rlc rlc $1.67 -3.59% -10 3.57% -7 13.42% -1 8.24% -41 -25 -35 -134 $-9.98(-85.63%) (595.68%)
321 nym nym $0.19 9.61% 18 6.37% -1 10.69% -9 18.77% 0 -15 -12 0 $-0.13(-39.96%) (66.56%)
322 Stargate Finance stg $0.58 arbitrum-one... 1.5% 6 16.52% 18 9.61% -11 5.04% -44 -63 -85 0 $-0.64(-52.21%) (109.23%)
323 wilder world wild $0.46 -2.67% -3 7.45% 0 -8.52% -41 43.07% 21 18 40 156 $-0.18(-28.3%) (39.46%)
324 Radiant Capital rdnt $0.29 -2.86% -5 8.32% 7 7.28% -2 14.18% -1 -34 -44 0 $-0.18(-37.47%) (59.92%)
325 tomiNet tomi $1.79 -4.2% -4 -2.62% -20 -8.68% -41 -33.16% -104 -109 -184 0 $-3.75(-67.68%) (209.43%)
326 Aurora aurora $0.29 Ethereum, aurora -1.78% 3 -3.03% -15 -4.94% -28 111.49% 111 0 0 0 $-0.15(-33.51%) (50.4%)
327 Keep Network keep $0.12 Ethereum... -0.63% 4 5.31% -2 0.12% -22 8.95% -31 -64 -68 -74 $-1.35(-91.77%) (1114.8%)
328 kyber network crystal v2 knc $0.71 -1.27% 2 5.66% 1 0.63% -18 -3.41% -48 -100 -120 -118 $-4.93(-87.45%) (696.8%)
329 Yield Guild Games ygg $0.40 harmony-shard... -5.7% -7 4.64% -2 14.94% 11 2.36% -45 -31 -1 72 $-9.91(-96.12%) (2475.18%)
330 Acala aca $0.13 polkadot 20.45% 45 72.75% 105 72.03% 97 115.9% 130 102 92 0 $-0.03(-20.02%) (25.03%)
331 Steem steem $0.25 -1.83% 2 2.54% -7 -2.21% -27 -4.78% -60 -67 -57 -84 $-7.78(-96.87%) (3094.53%)
332 Guild of Guardians gog $0.22 -4.7% -5 -10.47% -36 46.21% 55 0.0% 0 0 0 0 $-0.03(-10.63%) (11.89%)
333 alpha finance lab alpha $0.13 -6.1% -9 -6.24% -27 35.14% 40 40.07% 24 5 -22 -60 $-2.49(-94.93%) (1871.41%)
334 tnc coin tnc $0.02 -18.92% -41 -70.34% -180 13.67% 7 -80.96% -244 -257 -270 0 $-0.10(-83.49%) (505.79%)
335 mobilecoin mob $0.57 -0.6% 2 7.65% 3 3.01% -18 -0.71% -54 -75 -107 -84 $-15.68(-96.5%) (2756.56%)
336 Metal mtl $1.64 Ethereum -2.2% 0 5.63% 0 3.92% -11 -2.05% -53 -65 -89 -19 $-11.89(-87.87%) (724.21%)
337 venus usdc vusdc $0.02 Binance Smart... 0.03% 3 0.13% -9 0.27% -24 0.74% -46 0 0 -149 $0.00(-0.0%) (0.0%)
338 Civic cvc $0.11 energi, Ethereum -2.01% 0 2.65% -5 -0.12% -23 -5.4% -61 -69 -67 -123 $-1.24(-91.99%) (1147.66%)
339 Polkastarter pols $1.08 ethereum... -7.35% -7 7.81% 5 36.67% 42 171.3% 169 171 179 41 $-5.39(-83.27%) (497.73%)
340 CertiK ctk $0.83 -0.94% 2 11.31% 11 22.84% 27 56.55% 99 77 57 -75 $-2.96(-78.14%) (357.46%)
341 neon evm neon $1.85 10.68% 26 110.29% 157 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
342 mvl mvl $0.00 Ethereum -2.07% -1 1.59% -7 -7.2% -36 9.91% -15 -51 -76 -103 $-0.06(-93.61%) (1464.76%)
343 Numeraire nmr $17.22 energi, Ethereum 1.37% 2 7.49% 2 14.73% 14 5.66% -36 -60 -85 -114 $-84.61(-83.09%) (491.39%)
344 Hashflow hft $0.38 2.17% 8 8.74% 13 18.4% 32 15.88% 15 6 -43 0 $-0.46(-54.6%) (120.27%)
345 binaryx bnx $0.30 2.05% 6 4.31% -4 3.66% -14 -4.15% -58 -71 -11 0 $-1.29(-80.97%) (425.57%)
346 myneighboralice alice $1.54 9.31% 26 31.2% 48 29.78% 33 27.43% -1 48 45 -15 $-24.62(-94.13%) (1602.6%)
347 guildfi gf $0.20 -8.51% -13 9.49% 8 33.77% 38 89.03% 97 0 0 0 $-0.02(-10.37%) (11.56%)
348 dogelon mars elon $0.00 Ethereum -3.06% -5 -5.55% -22 -2.97% -28 9.23% -17 -99 -66 -202 $0.00(-91.75%) (1111.95%)
349 elastos ela $5.08 42.57% 83 314.9% 280 307.92% 272 292.98% 234 177 148 164 $0.00(0.0%) (0.0%)
350 Solend slnd $2.83 -0.61% -3 53.49% 78 41.09% 50 0.0% 0 0 0 0 $-0.02(-0.61%) (0.61%)
351 xpla xpla $0.25 -1.49% -5 -18.19% -53 -17.25% 56 14.29% 98 79 87 0 $-0.39(-60.42%) (152.62%)
352 medibloc med $0.01 -1.3% -4 1.45% -10 -0.25% -20 5.93% -28 -38 -37 -132 $-0.27(-95.53%) (2137.85%)
353 usdx [kava] usdx $0.91 -1.13% -3 -1.27% -14 -0.82% -23 -2.49% -52 -103 -131 -154 $-0.11(-10.53%) (11.76%)
354 Prometeus prom $5.57 Ethereum... -3.73% -10 14.07% 13 17.99% 14 24.91% -8 -57 -75 -109 $-64.18(-92.01%) (1151.33%)
355 arkham arkm $0.68 3.82% 8 26.59% 37 41.45% 50 37.93% 13 8 -28 0 $-0.05(-7.28%) (7.85%)
356 Ardor ardr $0.10 0.74% -2 4.22% -9 1.94% -17 0.1% -45 -68 -59 -118 $-2.00(-95.17%) (1968.42%)
357 Bancor Network Token bnt $0.75 Ethereum -0.8% -4 5.0% -7 2.27% -15 -1.43% -52 -54 -31 -70 $-22.98(-96.85%) (3077.31%)
358 Access Protocol acs $0.00 1.02% 3 21.68% 31 14.98% 13 30.31% 7 -25 -15 0 $0.00(-25.02%) (33.36%)
359 Syscoin sys $0.13 0.98% 3 7.82% 2 1.04% -16 30.57% 3 -35 -53 -135 $-1.10(-89.12%) (819.24%)
360 request req $0.10 -0.04% -2 -1.85% -17 13.11% 5 15.92% -22 -51 -48 -152 $-0.89(-90.02%) (902.4%)
361 Everipedia iq $0.01 ethereum, EOS... -1.85% -5 1.58% -12 -6.69% -34 -10.74% -52 -67 -92 -86 $-0.06(-91.3%) (1049.72%)
362 Uquid Coin uqc $9.70 Ethereum... -5.94% -13 57.38% 91 48.28% 67 -33.18% -120 90 129 -28 $-23.31(-70.61%) (240.28%)
363 orchid oxt $0.10 -3.36% -8 1.66% -11 26.05% 26 32.79% 9 -53 -47 -48 $-0.75(-88.32%) (755.89%)
364 xyo xyo $0.01 22.21% 49 23.52% 36 29.78% 30 81.29% 76 44 55 -45 $-0.07(-90.62%) (965.68%)
365 Wrapped NXM wnxm $48.25 ethereum... -2.29% -6 3.12% -9 6.06% -5 15.88% -47 -69 -75 96 $-69.73(-59.1%) (144.52%)
366 highstreet high $1.91 6.32% 18 14.89% 16 3.39% -11 33.26% 9 -26 -63 0 $-2.17(-53.22%) (113.74%)
367 star atlas atlas $0.01 -2.08% -2 18.98% 26 7.91% -4 86.96% 88 203 243 39 $0.00(-9.82%) (10.89%)
368 adventure gold agld $1.23 -1.0% 0 13.53% 13 30.13% 30 30.13% 3 -2 -7 139 $-0.99(-44.59%) (80.49%)
369 Decimal del $0.01 -1.1% 1 -9.35% -32 -12.71% -46 -15.85% -71 -114 -157 0 $-0.02(-60.6%) (153.8%)
370 venus eth veth $46.61 Binance Smart... -1.69% -4 2.25% -12 1.6% -16 8.86% -34 0 0 0 $-50.52(-52.01%) (108.38%)
371 PAAL AI paal $0.12 2.54% 9 -10.86% -39 -26.92% -85 -9.51% -72 0 0 0 $-0.07(-36.72%) (58.02%)
372 tokamak network ton $2.18 -1.5% -1 2.02% -13 -1.72% -27 -6.34% -58 12 13 0 $-0.74(-25.43%) (34.11%)
373 NKN nkn $0.12 Ethereum -5.65% -16 5.26% -5 15.06% 4 12.38% -31 -52 -69 -89 $-1.19(-90.55%) (958.45%)
374 WINkLink win $0.00 Tron20, tron 4.13% 12 12.13% 9 2.27% -16 37.13% 13 -47 -55 -134 $0.00(-96.37%) (2654.57%)
375 Bifrost bfc $0.07 Ethereum, Fantom -4.99% -15 18.78% 22 33.12% 36 35.89% 10 -39 -18 -105 $-0.57(-89.36%) (839.6%)
376 hello hello $0.15 -1.91% 0 11.51% 8 -1.18% -25 4.16% -42 36 109 0 $-0.01(-6.57%) (7.03%)
377 Radicle rad $1.80 Ethereum 1.18% 4 14.8% 14 11.83% -3 15.78% -24 -69 -82 -159 $-25.08(-93.31%) (1394.28%)
378 gomining gmt $0.23 -0.96% 1 15.87% 17 24.86% 19 71.48% 57 50 129 0 $-0.01(-4.53%) (4.75%)
379 AllianceBlock Nexera nxra $0.12 -2.39% -2 -6.48% -33 2.42% -17 -12.32% -77 23 57 0 $-0.03(-19.38%) (24.04%)
380 Maverick Protocol mav $0.37 -4.43% -11 4.34% -9 17.44% 3 15.67% -24 -20 -59 0 $-0.16(-30.36%) (43.6%)
381 COTI coti $0.07 ethereum... 0.96% 2 6.25% -7 15.17% -1 33.56% 10 -10 -39 -125 $-0.58(-88.99%) (808.6%)
382 smardex sdex $0.01 -3.57% -8 1.85% -17 -1.64% -26 -5.21% -57 -71 -45 0 $0.00(-10.37%) (11.57%)
383 Gods Unchained gods $0.35 Ethereum -3.08% -5 -1.5% -23 -13.22% -57 -10.41% -64 7 32 13 $-7.48(-95.54%) (2141.06%)
384 Myria myria $0.01 -4.97% -11 -20.48% -62 -11.05% -37 18.63% 13 0 0 0 $0.00(-33.48%) (50.32%)
385 oraichain orai $7.10 1.67% 7 1.9% -15 49.67% 73 85.61% 78 91 111 0 $-0.63(-8.1%) (8.82%)
386 benqi qi $0.02 -7.73% -22 -2.04% -24 -30.43% -103 157.52% 147 162 157 100 $-0.01(-30.43%) (43.74%)
387 gitcoin gtc $1.35 0.04% 3 19.2% 18 24.13% 17 25.92% -10 -50 -52 124 $-1.46(-52.01%) (108.36%)
388 Astrafer astrafer $0.57 -1.39% -1 0.94% -16 -14.37% -60 -5.27% -56 -27 -81 0 $-1.44(-71.8%) (254.58%)
390 veruscoin vrsc $1.18 -1.71% -2 -0.77% -21 -24.06% -87 -15.79% -90 24 71 31 $-0.70(-37.43%) (59.82%)
391 LooksRare looks $0.09 Ethereum -3.55% -9 -2.83% -27 -9.55% -47 -22.3% -101 -75 -18 0 $-0.21(-70.86%) (243.2%)
392 Origin Protocol ogn $0.15 Ethereum, sora 1.04% 4 10.81% 4 19.68% 7 16.93% -25 -74 -30 -57 $-2.96(-95.08%) (1932.5%)
393 stormx stmx $0.01 -3.3% -8 1.3% -20 -0.13% -29 8.55% -42 -80 -116 -44 $-0.20(-95.87%) (2320.33%)
394 moviebloc mbl $0.01 ethereum, ONT... -1.52% 0 2.99% -14 -3.25% -33 -9.15% -65 -39 -29 -28 $-0.03(-86.64%) (648.57%)
395 superrare rare $0.13 -2.97% -4 23.6% 23 5.81% 19 34.54% 50 119 104 5 $-0.04(-24.76%) (32.9%)
396 Ultra uos $0.24 Ethereum -0.99% -1 1.62% -20 0.21% -30 26.3% -8 -31 -32 -113 $-2.13(-89.69%) (869.85%)
397 marblex mbx $0.85 -2.07% -4 1.66% -18 14.88% -4 30.88% 1 -49 -59 -55 $-2.19(-72.1%) (258.41%)
398 viction vic $0.89 1.38% 7 12.56% 4 -8.19% -45 -28.48% -129 0 0 0 $-0.89(-49.99%) (99.95%)
399 vega protocol vega $1.43 -0.43% 2 17.76% 15 20.1% 9 9.97% -38 -99 -85 5 $-20.09(-93.37%) (1408.08%)
400 router protocol route $6.04 -1.49% -1 -0.67% -23 13.75% -4 28.35% -1 99 121 112 $-1.31(-17.78%) (21.63%)
401 World Mobile Token wmt $0.17 cardano -1.85% -1 -5.82% -35 -0.99% -29 27.01% -8 -49 -41 0 $-0.03(-15.23%) (17.97%)