历史快照 - 2023-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,915.99 -1.76% 0 0.73% 0 3.48% 0 13.58% 0 0 0 0 $-24,650.84(-36.48%) (57.44%)
2 Ethereum eth $2,261.13 optimistic-et... -1.73% 0 2.22% 0 1.28% 0 8.63% 0 0 0 0 $-2,550.95(-53.01%) (112.82%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.11% 0 0.12% 0 0.05% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 Solana sol $111.70 2.99% 0 50.86% 2 56.01% 2 90.14% 2 4 7 13 $-147.23(-56.86%) (131.81%)
5 binance coin bnb $263.95 -2.35% 0 9.23% -1 7.07% -1 12.75% -1 -1 -1 0 $-411.74(-60.94%) (155.99%)
6 xrp xrp $0.61 -0.91% 0 0.44% -1 -1.22% -1 -1.48% -1 -1 -1 0 $-2.76(-81.85%) (451.0%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.0% 0 0.03% 0 -1 -1 -3 $-0.04(-4.2%) (4.39%)
8 Cardano ada $0.59 -2.8% 0 -0.85% 0 6.86% 1 50.76% 1 2 0 1 $-2.37(-79.96%) (399.06%)
9 avalanche avax $47.70 -0.18% 1 16.52% 1 23.53% 1 122.98% 6 14 15 12 $-86.17(-64.37%) (180.65%)
10 Dogecoin doge $0.09 binance-smart... -1.58% 1 -0.04% 1 -3.15% 1 16.37% 0 -1 -1 -2 $-0.59(-86.58%) (645.39%)
11 polkadot dot $8.63 1.29% 1 25.9% 3 27.91% 3 61.69% 6 7 4 2 $-45.26(-83.99%) (524.69%)
12 TRON trx $0.11 0.22% 1 6.16% 0 2.88% 0 -1.97% -1 -1 0 2 $-0.11(-51.48%) (106.11%)
13 Chainlink link $15.27 huobi-token... -2.2% 2 4.86% 2 2.84% 2 3.49% 0 1 8 11 $-36.93(-70.74%) (241.78%)
14 polygon matic $0.85 -0.47% 2 6.18% 2 0.26% 2 8.78% 2 1 2 -4 $-2.01(-70.37%) (237.45%)
15 toncoin ton $2.19 -1.92% 2 3.65% 2 1.55% 3 -7.37% -1 -2 -2 10 $-2.19(-50.04%) (100.15%)
16 Shiba Inu shib $0.00 Ethereum... -3.11% 3 2.77% 3 11.79% 3 25.91% 5 5 2 0 $0.00(-86.67%) (650.15%)
17 dai dai $1.00 -0.01% 4 -0.06% 3 -0.14% 4 -0.07% 2 0 -3 -6 $-0.09(-8.59%) (9.39%)
18 Litecoin ltc $71.13 -1.57% 2 0.58% 3 -2.31% 2 -0.92% 2 1 -1 -3 $-315.32(-81.59%) (443.28%)
19 Bitcoin Cash bch $229.17 -1.5% 4 0.78% 4 -0.75% 4 0.67% 4 1 1 10 $-3,693.90(-94.16%) (1611.86%)
20 Internet Computer icp $9.67 1.83% 4 -1.2% 4 82.02% 16 105.4% 18 22 18 19 $-418.69(-97.74%) (4329.58%)
21 cosmos atom $11.20 binance-smart... -0.97% 4 3.26% 4 13.28% 3 17.27% 5 8 8 6 $-33.35(-74.86%) (297.85%)
22 Uniswap uni $6.81 binance-smart... 7.14% 5 15.13% 4 11.35% 4 10.39% 3 8 8 -2 $-36.35(-84.22%) (533.8%)
23 near protocol near $3.77 -6.76% 3 66.04% 21 67.32% 16 99.35% 19 27 24 14 $-16.43(-81.32%) (435.34%)
24 unus sed leo leo $3.93 -0.58% 4 4.23% 3 0.26% 1 -0.9% 0 0 -1 -2 $-3.56(-47.51%) (90.51%)
25 Stellar xlm $0.13 -0.26% 5 4.16% 3 2.0% 3 4.22% 3 1 0 5 $-0.77(-85.92%) (610.38%)
26 Injective Protocol inj $40.35 binance-smart... -6.23% 3 10.07% 5 62.77% 17 133.77% 25 29 41 171 $-2.68(-6.23%) (6.64%)
27 OKB okb $54.52 sora... -1.75% 4 -0.57% 2 -6.06% 0 -6.56% 0 1 1 5 $-8.05(-12.86%) (14.76%)
28 optimism op $3.49 3.86% 9 56.8% 17 53.55% 16 95.77% 21 20 18 93 $0.00(0.0%) (0.0%)
29 Monero xmr $171.11 -3.82% 3 -1.36% 1 -0.53% 0 -0.48% 1 -2 -2 -3 $-312.48(-64.62%) (182.62%)
30 Immutable X imx $2.40 Ethereum -3.27% 3 12.9% 3 16.8% 1 70.7% 14 32 24 62 $-7.00(-74.47%) (291.77%)
31 hedera hbar $0.09 -1.69% 4 14.15% 4 26.67% 7 41.64% 6 5 3 7 $-0.42(-82.24%) (462.9%)
32 Ethereum Classic etc $20.85 -2.25% 2 4.82% 0 2.88% -2 7.48% 0 -1 0 -4 $-113.26(-84.45%) (543.28%)
33 Aptos apt $9.29 0.45% 5 18.07% 7 18.69% 9 25.6% 7 7 9 42 $-9.03(-49.31%) (97.27%)
34 Filecoin fil $5.69 0.81% 5 6.35% 2 23.01% 7 18.92% 1 4 1 6 $-185.67(-97.03%) (3263.51%)
35 VeChain vet $0.03 vechain -2.36% 6 7.25% 7 27.34% 13 49.68% 11 11 8 1 $-0.22(-86.44%) (637.31%)
36 crypto.com coin cro $0.10 -3.04% 6 -0.1% 1 -0.71% -2 0.9% -3 7 4 -5 $-0.80(-89.04%) (811.99%)
37 trueusd tusd $1.00 -0.17% 7 0.06% 2 0.11% -4 -0.05% -8 -12 -15 16 $-0.09(-7.94%) (8.63%)
38 kaspa kas $0.10 -6.82% 5 -3.04% 3 -12.63% -6 -23.69% -7 16 11 178 $-0.04(-28.26%) (39.4%)
39 Lido DAO ldo $2.45 Ethereum... 4.05% 8 15.43% 10 7.5% 6 -2.02% -3 0 0 56 $-4.04(-62.26%) (164.95%)
40 Celestia tia $13.98 15.15% 11 9.67% 7 25.35% 13 135.17% 29 0 0 0 $0.00(0.0%) (0.0%)
41 thorchain rune $6.07 binancecoin 10.71% 11 10.25% 9 2.99% 6 11.46% 2 19 28 36 $-14.24(-70.12%) (234.69%)
42 stacks stx $1.39 -6.64% 4 11.16% 9 51.68% 23 109.0% 23 16 15 51 $-1.59(-53.4%) (114.61%)
43 Mantle mnt $0.62 1.22% 6 10.19% 9 6.93% 6 22.0% 5 9 -2 0 $-0.02(-3.02%) (3.11%)
44 elrond egld $73.29 8.52% 11 24.48% 13 15.89% 10 58.12% 15 19 14 5 $-412.43(-84.91%) (562.7%)
45 Algorand algo $0.23 -1.07% 5 18.7% 11 12.14% 10 64.44% 15 16 7 -10 $-2.97(-92.79%) (1286.98%)
46 first digital usd fdusd $1.00 -0.04% 8 0.16% 9 -0.03% 25 -0.01% 29 47 48 0 $0.00(-0.34%) (0.34%)
47 The Graph grt $0.19 Ethereum... 2.37% 11 17.38% 12 17.11% 9 23.6% 7 9 4 24 $-2.16(-92.05%) (1157.99%)
48 Arbitrum arb $1.35 -1.44% 9 22.83% 13 23.01% 12 26.75% 8 1 -4 0 $-0.35(-20.74%) (26.16%)
49 Render Token rndr $4.61 polygon-pos... -3.67% 7 4.82% 5 16.03% 8 32.75% 8 10 23 138 $-3.24(-41.32%) (70.42%)
50 quant qnt $135.44 18.64% 13 24.11% 13 20.71% 12 29.35% 8 -3 -5 -16 $-258.10(-65.58%) (190.57%)
51 Fantom ftm $0.53 Ethereum... 1.48% 10 27.94% 17 43.74% 23 65.23% 16 25 24 16 $-2.83(-84.32%) (537.63%)
52 Aave aave $99.47 sora... 0.35% 8 -0.36% 8 8.45% 11 -0.03% -2 -1 -2 -1 $-532.80(-84.27%) (535.63%)
53 Flow flow $0.96 6.98% 12 24.09% 16 25.25% 16 41.75% 11 32 30 -3 $-38.07(-97.53%) (3948.66%)
54 sats 1000sats $0.00 -3.96% 10 -13.35% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-20.99%) (26.56%)
55 Maker mkr $1,399.04 sora... 1.01% 11 8.47% 12 0.56% 11 -3.94% -2 -10 -18 14 $-4,613.42(-76.73%) (329.76%)
56 theta theta $1.26 9.91% 16 23.86% 21 20.02% 16 23.76% 7 16 4 -4 $-13.03(-91.19%) (1035.55%)
57 synthetix snx $4.12 2.46% 11 11.01% 15 -9.59% 4 13.49% 5 18 17 24 $-22.95(-84.78%) (557.08%)
58 FTX Token ftt $3.72 Ethereum... 0.12% 9 9.12% 13 -27.46% -6 -11.0% -3 46 37 38 $-76.15(-95.34%) (2047.31%)
59 mina mina $1.19 18.48% 18 64.02% 35 46.21% 26 46.39% 13 14 39 24 $-4.96(-80.64%) (416.43%)
60 Axie Infinity axs $9.01 ronin... 17.87% 19 30.5% 21 25.31% 17 43.11% 11 7 -1 -5 $-151.35(-94.38%) (1680.37%)
61 The Sandbox sand $0.56 harmony-shard... 4.85% 12 12.12% 15 7.44% 9 30.4% 7 4 4 -4 $-7.18(-92.81%) (1291.28%)
62 wemix wemix $3.26 Klaytn -1.93% 9 1.63% 11 -8.09% 5 79.49% 27 55 47 140 $-20.99(-86.54%) (643.05%)
63 Helium hnt $7.12 -5.63% 6 -11.29% 1 51.19% 32 163.03% 71 93 86 45 $-45.59(-86.5%) (640.59%)
64 bittorrent (new) bttc $0.00 5.68% 11 0.33% 6 -20.44% -5 153.43% 54 44 33 -1 $0.00(-60.26%) (151.61%)
65 bonk bonk $0.00 -6.78% 5 -12.02% 0 48.98% 25 314.2% 124 0 0 0 $0.00(-24.42%) (32.31%)
66 ordi ordi $52.22 0.87% 8 3.76% 8 10.71% 9 138.12% 49 0 0 0 $-12.78(-19.66%) (24.48%)
67 kucoin token kcs $10.82 0.45% 9 -0.8% 8 -8.41% 1 37.89% 12 31 21 -8 $-16.32(-60.13%) (150.82%)
68 Decentraland mana $0.54 polygon-pos... 4.53% 14 12.77% 15 8.69% 10 16.51% 2 2 3 -6 $-4.87(-90.09%) (909.48%)
69 Binance USD busd $1.00 moonbeam... -0.01% 9 -0.08% -3 -0.11% -11 -0.01% -24 -37 -38 -62 $-0.05(-4.98%) (5.24%)
70 NEO neo $13.70 -3.39% 10 6.99% 12 15.93% 11 21.3% 4 10 6 9 $-173.71(-92.69%) (1268.36%)
71 bitcoin sv bsv $48.91 -2.55% 10 0.91% 8 -0.96% 5 2.43% -5 -14 -3 -24 $-392.49(-88.92%) (802.53%)
72 Tezos xtz $0.99 0.34% 11 10.99% 15 12.69% 8 16.59% 1 -4 -10 -18 $-9.57(-90.66%) (970.8%)
73 beam beam $0.02 -1.0% 12 -4.28% 5 9.07% 10 107.99% 60 0 0 0 $0.00(-19.65%) (24.46%)
74 terra classic lunc $0.00 -2.96% 10 4.02% 10 -12.51% -1 101.33% 42 40 25 -28 $0.00(-70.33%) (237.08%)
75 EOS eos $0.82 EOS -2.51% 11 5.23% 11 5.8% 4 16.38% 1 -4 -9 -32 $-20.73(-96.21%) (2540.37%)
76 Kava.io kava $0.86 kava... 2.35% 12 10.81% 13 11.98% 12 8.5% 2 6 1 37 $-7.86(-90.18%) (918.55%)
77 Oasis Network rose $0.13 16.41% 20 49.05% 30 65.46% 35 63.48% 27 41 42 54 $-0.43(-76.49%) (325.41%)
78 IOTA miota $0.28 -3.67% 11 2.81% 10 1.66% 4 52.85% 25 16 12 -4 $-5.09(-94.83%) (1832.61%)
79 sei sei $0.36 -2.73% 11 23.83% 18 50.43% 35 58.6% 47 95 68 0 $-0.02(-5.18%) (5.46%)
80 Gala gala $0.03 binance-smart... -1.17% 12 5.86% 11 0.04% 6 16.87% 3 15 25 86 $-0.73(-95.94%) (2365.82%)
81 bitget token bgb $0.59 -1.25% 10 -4.66% 4 21.16% 13 7.79% -4 -7 -18 25 $-0.07(-10.86%) (12.18%)
82 woo network woo $0.44 -2.55% 11 2.47% 10 82.58% 52 92.23% 45 30 33 76 $-1.22(-73.61%) (278.97%)
83 klaytn klay $0.24 -1.37% 11 -0.87% 7 -2.73% 4 8.27% -3 19 17 -13 $-4.02(-94.39%) (1682.46%)
84 pancakeswap cake $2.84 -1.39% 11 28.08% 25 16.07% 16 17.45% 15 47 43 -16 $-39.75(-93.34%) (1401.63%)
85 Osmosis osmo $1.54 3.85% 14 0.89% 8 79.44% 50 132.08% 65 132 97 0 $0.00(0.0%) (0.0%)
86 Sui sui $0.72 -3.05% 10 18.87% 17 14.45% 12 8.79% 1 21 16 0 $-0.73(-50.45%) (101.82%)
87 USDD usdd $0.99 tron... -0.09% 13 -0.02% 8 -0.28% 4 -0.57% -6 -23 -34 0 $-0.01(-1.35%) (1.37%)
88 Arweave ar $10.80 5.62% 16 17.21% 18 39.19% 28 37.06% 18 36 29 35 $-75.48(-87.48%) (698.63%)
89 conflux cfx $0.19 1.24% 14 6.0% 11 10.35% 13 17.31% 9 -3 3 232 $-1.35(-87.52%) (700.96%)
90 Chiliz chz $0.09 Ethereum 1.28% 15 10.14% 14 5.26% 11 12.54% 2 -2 -5 -34 $-0.69(-88.78%) (790.97%)
91 xdc network xdc $0.05 -2.05% 11 0.59% 7 -0.77% 5 -4.29% -9 -25 -35 -2 $-0.14(-73.81%) (281.8%)
92 Frax Share fxs $8.60 Solana, evmos... -1.7% 14 0.57% 9 -1.81% 5 15.92% 9 7 -8 -4 $-31.64(-78.64%) (368.06%)
93 eCash xec $0.00 arbitrum-one -2.02% 14 0.98% 9 -10.2% -1 9.15% 0 -10 -12 -17 $0.00(-90.12%) (912.56%)
94 Curve DAO Token crv $0.62 arbitrum-one... 0.5% 15 0.71% 16 -5.62% 9 3.44% 8 9 -12 8 $-10.99(-94.66%) (1771.53%)
95 apecoin ape $1.71 0.44% 15 4.14% 10 4.4% 10 0.81% -7 -6 -4 -62 $-22.57(-92.97%) (1322.02%)
96 blur blur $0.51 -3.08% 15 15.01% 26 7.32% 15 -16.56% -12 51 78 0 $-0.75(-59.42%) (146.44%)
97 fetch.ai fet $0.71 -3.51% 16 2.2% 14 43.32% 44 32.41% 24 51 66 129 $-0.24(-25.29%) (33.84%)
98 terra luna $0.95 -3.25% 17 5.08% 16 -1.89% 10 42.09% 34 45 67 47 $-5.35(-84.95%) (564.54%)
99 Pepe pepe $0.00 -6.66% 13 5.58% 17 -3.38% 7 16.9% 10 -15 19 0 $0.00(-62.4%) (165.93%)
100 Astar astr $0.11 7.22% 21 10.12% 21 41.01% 43 55.76% 40 32 24 0 $0.00(0.0%) (0.0%)