历史快照 - 2023-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Akash Network akt $2.54 osmosis 0.7% 18 12.77% 26 58.06% 52 43.57% 30 63 68 366 $-4.87(-65.7%) (191.53%)
102 axelar axl $1.09 -6.65% 12 4.18% 16 46.02% 47 56.4% 44 112 92 172 $-0.12(-10.21%) (11.38%)
103 Rocket Pool rpl $27.68 Ethereum -1.51% 17 3.81% 16 -1.25% 7 -3.39% -3 -13 -16 26 $-31.93(-53.57%) (115.37%)
104 dYdX dydx $2.98 ethereum... -5.4% 12 2.68% 13 4.24% 9 -15.26% -18 -3 -1 129 $-23.73(-88.84%) (796.11%)
105 Pyth Network pyth $0.35 -8.26% 13 -0.7% 15 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.87%) (13.47%)
106 flare flr $0.02 -1.64% 17 -0.6% 18 2.86% 18 44.86% 41 28 14 0 $-0.03(-60.52%) (153.31%)
107 gatetoken gt $5.20 -2.17% 15 -0.79% 16 12.65% 21 23.32% 17 6 -11 -25 $-6.11(-54.03%) (117.53%)
108 Trust Wallet Token twt $1.23 binancecoin... 0.95% 20 7.62% 21 4.46% 12 5.51% 2 -8 -1 -42 $-1.42(-53.57%) (115.36%)
109 Tether Gold xaut $2,055.21 ethereum... 0.12% 20 1.16% 19 3.36% 10 2.68% -2 -22 -29 -31 $-45.62(-2.17%) (2.22%)
110 NEXO nexo $0.90 Fantom... -0.46% 20 8.4% 24 6.94% 15 16.3% 12 6 1 -26 $-3.02(-77.13%) (337.29%)
111 Ronin ron $1.79 ronin 4.22% 22 13.49% 29 17.83% 26 86.8% 67 120 103 0 $-0.01(-0.63%) (0.64%)
112 aelf elf $0.70 Ethereum -28.39% -11 -9.1% 3 -5.79% 3 55.63% 42 34 19 111 $-1.74(-71.34%) (248.9%)
113 gnosis gno $192.82 -1.91% 13 -13.1% -1 -14.68% -6 -4.58% -8 20 12 5 $-387.95(-66.8%) (201.2%)
114 casper cspr $0.04 -2.16% 13 6.93% 19 2.48% 7 26.49% 21 -3 -13 -17 $-0.28(-86.62%) (647.54%)
115 Zcash zec $30.18 -0.5% 16 4.42% 15 -0.87% 2 0.23% -7 -19 -29 -55 $-850.59(-96.57%) (2818.77%)
116 1inch 1inch $0.42 energi... 0.0% 20 16.37% 32 14.6% 23 13.32% 21 11 0 -22 $-7.06(-94.39%) (1683.49%)
117 IoTeX iotx $0.05 binance-smart... -6.13% 15 -0.86% 14 60.15% 55 94.14% 70 54 80 20 $-0.19(-79.12%) (378.83%)
118 compound comp $57.10 4.32% 27 13.15% 29 12.86% 24 7.2% 5 -3 -8 -2 $-797.38(-93.32%) (1396.43%)
119 core core $0.54 -3.64% 15 1.3% 229 -3.29% 216 -1.45% 209 193 170 0 $-2.64(-83.09%) (491.25%)
120 Zilliqa zil $0.03 binance-smart... 4.05% 24 17.49% 32 17.69% 24 23.51% 18 0 1 -20 $-0.21(-88.86%) (797.95%)
121 tellor TRB $182.23 4.17% 25 59.87% 60 74.23% 67 110.33% 77 8 141 271 $0.00(0.0%) (0.0%)
122 Gas gas $6.91 -2.49% 15 1.24% 15 -5.15% 0 -21.12% -25 0 0 0 $-16.11(-69.97%) (233.05%)
123 PAX Gold paxg $2,029.36 harmony-shard... 0.04% 18 0.92% 13 3.02% 7 2.31% -9 -32 -44 -50 $-53.93(-2.59%) (2.66%)
124 APENFT nft $0.00 ethereum... -0.9% 16 1.36% 15 3.87% 9 37.15% 27 -5 -16 47 $0.00(-93.93%) (1548.6%)
125 moonbeam glmr $0.55 7.61% 29 70.27% 71 67.86% 62 103.0% 75 77 37 19 $-13.03(-95.94%) (2365.89%)
126 green metaverse token gmt $0.28 -0.55% 17 12.53% 27 2.78% 24 -18.72% -13 35 33 15 $-3.55(-92.7%) (1270.38%)
127 Kusama ksm $51.43 27.64% 47 74.91% 76 74.41% 68 97.55% 69 69 53 -3 $-543.01(-91.35%) (1055.82%)
128 Huobi Token ht $2.67 harmony-shard... -1.04% 20 1.15% 14 -2.02% 3 -9.45% -16 -19 -35 -80 $-31.98(-92.29%) (1196.4%)
129 GMX gmx $46.15 avalanche... 0.04% 22 3.46% 17 -6.84% -2 -11.23% -18 -23 -23 0 $-42.87(-48.16%) (92.91%)
130 SingularityNET agix $0.33 sora... -4.88% 17 5.4% 21 12.61% 22 3.0% -2 8 10 151 $-1.18(-77.98%) (354.18%)
131 Raydium ray $1.61 Solana, Ethereum -12.81% 8 77.07% 83 119.04% 99 312.39% 199 273 287 318 $-14.91(-90.25%) (926.11%)
132 Dash dash $34.38 3.47% 26 8.96% 26 5.82% 15 10.51% 10 -11 -19 -60 $-1,516.47(-97.78%) (4411.25%)
133 holo hot $0.00 6.49% 29 7.92% 24 3.73% 13 41.67% 37 20 28 -24 $-0.03(-91.91%) (1136.25%)
134 enjin coin enj $0.38 0.09% 26 14.4% 29 15.83% 27 30.14% 27 1 4 -29 $-4.09(-91.48%) (1073.53%)
135 Loopring lrc $0.29 energi... -0.93% 24 7.16% 24 17.04% 28 28.61% 23 7 -1 -32 $-3.38(-92.2%) (1181.29%)
136 Illuvium ilv $100.80 Ethereum 1.95% 27 10.15% 24 1.32% 12 -7.55% -11 51 59 91 $-1,770.84(-94.61%) (1756.73%)
137 Siacoin sc $0.01 -2.21% 20 -6.34% 12 -9.98% 1 47.75% 44 47 40 32 $-0.09(-92.83%) (1295.12%)
138 Basic Attention Token bat $0.25 Ethereum... -0.06% 23 9.23% 23 8.2% 19 14.45% 11 -12 -12 -37 $-1.67(-86.87%) (661.61%)
139 pax dollar usdp $1.00 Ethereum 0.13% 25 -0.06% 17 0.46% -3 0.2% -20 -47 -61 -97 $-0.05(-4.7%) (4.94%)
140 centrifuge cfg $0.79 3.84% 28 30.03% 47 34.34% 73 21.12% 50 79 77 131 $-1.33(-62.81%) (168.87%)
141 Celo celo $0.70 Celo -1.02% 24 11.28% 25 25.45% 29 26.24% 22 4 -8 -26 $-6.94(-90.82%) (988.78%)
142 Helium Mobile mobile $0.00 11.55% 37 -29.23% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-29.23%) (41.3%)
143 worldcoin wld $3.39 -1.35% 24 -13.56% 7 38.23% 25 23.31% 9 24 -7 0 $-0.90(-20.93%) (26.46%)
144 ethereumpow ethw $3.25 -12.4% 12 16.32% 29 21.22% 30 23.71% 22 65 48 -54 $-4.61(-58.66%) (141.92%)
145 NEM xem $0.04 -2.86% 21 4.86% 19 4.96% 14 5.75% 3 -6 -10 -41 $-1.80(-97.9%) (4662.5%)
146 SafePal sfp $0.82 binance-smart... -0.2% 25 15.42% 30 13.35% 19 22.77% 23 -21 -17 24 $-2.74(-76.92%) (333.28%)
147 SuperFarm super $0.70 5.53% 33 23.06% 51 23.42% 46 81.51% 75 314 296 0 $0.00(-0.67%) (0.67%)
148 jasmycoin jasmy $0.01 -0.13% 28 14.73% 29 19.0% 31 25.88% 26 44 16 6 $0.00(-11.65%) (13.19%)
149 Floki Inu floki $0.00 -3.25% 23 0.09% 13 -4.94% 6 4.28% 4 -39 39 0 $0.00(-35.75%) (55.65%)
150 Qtum qtum $3.20 -3.41% 20 3.72% 17 2.12% 12 -4.19% -6 -13 -13 -22 $-91.48(-96.62%) (2861.83%)
151 chia network xch $35.49 5.89% 32 9.65% 21 11.6% 18 34.29% 34 4 -19 -13 $-361.65(-91.06%) (1018.92%)
152 decentralized social deso $36.21 0.05% 29 50.68% 72 91.15% 92 234.59% 174 147 124 106 $-68.54(-65.43%) (189.25%)
153 Convex Finance cvx $3.48 ethereum... -2.96% 24 -2.54% 12 -10.15% 1 -8.29% -8 -3 -25 -46 $-46.27(-93.01%) (1330.19%)
154 Storj storj $0.80 energi... -6.64% 19 -25.72% -11 21.28% 38 7.37% 11 54 24 30 $-2.41(-75.0%) (299.99%)
155 Kadena kda $1.22 46.22% 76 70.2% 85 81.37% 84 89.73% 73 75 58 -21 $-22.93(-94.94%) (1876.54%)
156 neutron ntrn $1.15 7.69% 39 2.95% 18 68.68% 72 127.4% 119 166 167 0 $-0.12(-9.65%) (10.68%)
157 Ankr ankr $0.03 Ethereum... 1.16% 29 7.12% 25 17.92% 33 20.73% 23 0 -1 -15 $-0.16(-84.18%) (532.0%)
158 Waves waves $2.70 Ethereum 0.69% 27 12.47% 34 21.05% 36 24.82% 25 15 10 -18 $-51.03(-94.97%) (1887.32%)
159 TerraUSD ust $0.03 Ethereum... -6.16% 19 1.72% 16 -17.56% -8 122.33% 91 89 47 -33 $-1.01(-96.73%) (2953.76%)
160 Theta Fuel tfuel $0.05 1.12% 28 7.04% 25 6.54% 17 7.43% 7 -11 -10 -38 $-0.54(-91.92%) (1136.99%)
161 0x zrx $0.36 avalanche... -2.08% 23 -2.46% 8 -5.6% 3 -16.13% -20 11 22 -5 $-2.01(-84.86%) (560.66%)
162 Ocean Protocol ocean $0.53 sora, Ethereum -5.61% 20 3.88% 18 9.36% 20 12.41% 13 18 -7 29 $-1.29(-71.11%) (246.16%)
163 Ravencoin rvn $0.02 -1.6% 24 3.5% 20 2.49% 10 23.42% 25 3 -6 -49 $-0.21(-90.55%) (958.01%)
164 Mask Network mask $3.53 energi... -2.56% 27 5.8% 27 2.24% 14 -1.88% -5 -20 -18 -17 $-26.69(-88.32%) (755.87%)
165 moonriver movr $33.05 meter, moonriver 43.94% 72 407.93% 314 394.89% 305 388.11% 257 303 284 179 $-425.54(-92.79%) (1287.75%)
166 Ethereum Name Service ens $9.41 Ethereum 3.02% 37 13.03% 35 6.82% 19 7.65% 11 -15 -27 -46 $-67.89(-87.83%) (721.44%)
167 Audius audio $0.24 Ethereum 1.0% 31 11.62% 32 17.18% 32 23.44% 26 22 8 8 $-3.80(-94.01%) (1568.49%)
168 Bitcoin Gold btg $16.23 -3.39% 26 0.98% 20 -0.62% 8 7.64% 8 -28 -26 -51 $-483.89(-96.75%) (2980.65%)
169 jito jto $2.45 -6.39% 20 -1.38% 15 -19.3% -13 0.0% 0 0 0 0 $-1.14(-31.63%) (46.26%)
170 JUST jst $0.03 Tron20, tron -1.25% 26 3.88% 23 -2.32% 5 -2.14% -8 -34 -16 -34 $-0.15(-82.19%) (461.43%)
171 sushiswap sushi $1.21 -0.2% 28 7.58% 24 -0.12% 9 -0.61% -3 42 27 -44 $-21.70(-94.72%) (1792.4%)
172 Livepeer lpt $9.29 Ethereum... 3.21% 38 27.38% 47 49.3% 52 38.61% 38 10 4 -23 $-65.70(-87.61%) (707.16%)
173 pendle pendle $1.18 0.29% 29 11.24% 29 4.13% 11 4.23% 0 5 14 0 $-0.20(-14.6%) (17.1%)
174 fusionist ace $12.62 -6.09% 18 -10.86% -4 0.0% 0 0.0% 0 0 0 0 $-2.77(-18.0%) (21.95%)
175 MX Token mx $2.74 ethereum... -2.49% 22 -5.71% 3 -8.74% -8 -8.65% -18 -45 -32 46 $-0.96(-25.95%) (35.04%)
176 magic magic $1.07 -0.06% 29 29.18% 49 18.15% 28 25.65% 28 36 40 1 $-0.99(-47.89%) (91.9%)
177 yearn.finance yfi $8,249.79 Fantom... -2.11% 23 -0.15% 13 -2.35% 4 -7.01% -17 0 -10 -47 $-74,495.40(-90.03%) (903.0%)
178 Biconomy bico $0.44 Ethereum 1.28% 34 15.66% 37 21.38% 13 58.56% 35 23 23 0 $-0.06(-11.3%) (12.74%)
179 skale network skl $0.05 -2.47% 29 22.72% 43 24.65% 33 9.62% 7 53 46 25 $-0.83(-94.02%) (1572.73%)
180 Echelon Prime prime $10.07 0.68% 31 10.46% 27 12.31% 23 25.94% 22 96 61 0 $-0.47(-4.46%) (4.67%)
181 Decred dcr $16.67 4.21% 39 12.93% 28 10.92% 20 15.51% 13 -16 -33 -83 $-230.24(-93.25%) (1381.18%)
182 memecoin meme $0.03 -5.59% 22 1.85% 15 -14.82% -16 -9.81% -18 0 0 0 $-0.01(-31.97%) (46.99%)
183 ICON icx $0.27 2.77% 33 8.27% 23 6.31% 14 1.26% -4 -13 -12 -23 $-11.92(-97.8%) (4452.03%)
184 JOE joe $0.66 avalanche -6.05% 22 8.24% 24 -3.05% 2 66.29% 55 94 72 138 $-3.83(-85.21%) (576.07%)
185 Harmony one $0.02 -0.22% 29 28.03% 48 17.62% 24 37.66% 30 20 20 -33 $-0.33(-94.7%) (1786.94%)
186 Aragon ant $5.75 Ethereum... -1.55% 33 2.61% 18 1.34% 12 7.92% 6 -7 -33 19 $-8.32(-59.13%) (144.7%)
187 WAX waxp $0.07 -2.0% 31 6.53% 23 8.48% 20 13.26% 10 -18 12 -8 $-4.54(-98.42%) (6224.98%)
188 golem glm $0.25 -2.94% 29 1.97% 17 2.01% 12 1.73% -4 -26 -22 -55 $-0.84(-77.35%) (341.57%)
189 threshold t $0.03 -0.04% 34 8.02% 23 5.68% 16 8.46% 6 -26 -17 -27 $-0.08(-75.09%) (301.49%)
190 Band Protocol band $1.76 Fantom, Ethereum -5.39% 25 7.44% 23 14.45% 25 20.27% 21 -32 3 111 $-19.34(-91.66%) (1098.65%)
191 ssv network ssv $23.68 Ethereum -4.76% 31 11.6% 35 0.36% 11 1.39% 0 20 -18 -2 $-24.95(-51.31%) (105.37%)
192 Swipe sxp $0.39 harmony-shard... -2.66% 32 5.14% 29 5.96% 18 10.74% 14 1 -13 -7 $-5.09(-92.87%) (1303.35%)
193 Balancer bal $4.09 polygon-pos... -1.87% 35 4.86% 34 2.75% 18 7.03% 15 -8 -23 -82 $-67.66(-94.3%) (1654.49%)
194 flux flux $0.64 7.69% 42 12.13% 41 8.48% 26 28.92% 29 46 33 -31 $-2.47(-79.35%) (384.31%)
195 Baby Doge Coin babydoge $0.00 binance-smart... -3.14% 35 -4.75% 25 -1.02% 19 18.52% 24 -4 -11 0 $0.00(-65.96%) (193.8%)
196 metisdao metis $45.61 27.42% 69 65.98% 101 93.27% 122 139.02% 141 148 114 38 $-269.23(-85.51%) (590.34%)
197 Ontology ont $0.24 -1.73% 36 7.47% 39 4.05% 24 7.37% 17 -2 -7 -38 $-9.83(-97.64%) (4143.18%)
198 Coin98 c98 $0.30 Ethereum... 11.54% 49 39.32% 81 43.85% 74 57.98% 67 58 46 173 $-4.96(-94.25%) (1637.88%)
199 Power Ledger powr $0.39 ethereum... 6.89% 45 4.48% 38 -1.63% 20 41.15% 47 23 73 64 $-1.42(-78.57%) (366.66%)
200 seedify.fund sfund $3.41 binance-smart... -8.38% 32 -9.44% 23 -12.15% 8 45.64% 60 248 267 151 $-12.89(-79.06%) (377.56%)