历史快照 - 2023-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,261.14 -0.99% -192 2.2% -192 1.89% -193 9.05% -193 -194 -194 -183 $-2,516.78(-52.68%) (111.31%)
202 wrapped tron wtrx $0.11 energi, tron -0.95% -188 4.93% -189 1.41% -189 -3.0% -190 -190 -192 -190 $0.00(-3.0%) (3.1%)
203 Wrapped Bitcoin wbtc $43,003.33 telos... -1.59% -185 1.1% -185 4.11% -186 13.92% -185 -187 -184 -180 $-24,545.90(-36.34%) (57.08%)
204 wrapped eos weos $4.64 3.92% -182 3.24% -182 8.19% -182 3.11% -182 -163 -156 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.09 -0.99% -169 13.88% -171 27.1% -168 43.68% -166 -170 -172 0 $0.00(-1.08%) (1.09%)
206 bitcoin classic bxc $4,340.32 -1.78% -166 5.35% -168 4.5% -171 14.96% -172 -127 0 0 $-78.71(-1.78%) (1.81%)
207 bitcoin bep2 btcb $42,975.03 Binance Chain... -1.6% -162 0.84% -164 4.03% -167 13.71% -166 -174 -171 -162 $-24,527.39(-36.34%) (57.07%)
208 araw araw $1.00 -0.76% -160 0.05% -162 0.01% -162 4805041.57% 530 504 492 0 $-0.01(-0.76%) (0.76%)
209 wrapped beacon eth wbeth $2,316.15 -1.79% -156 2.17% -156 1.59% -159 8.99% -162 -165 -28 0 $-101.13(-4.18%) (4.37%)
210 Bittensor tao $277.22 -3.38% -151 -15.32% -162 -16.48% -159 0.55% -158 0 0 0 $-101.37(-26.77%) (36.56%)
211 Rocket Pool ETH reth $2,478.86 -2.14% -149 2.61% -149 1.91% -147 0.0% 0 0 0 0 $-107.18(-4.14%) (4.32%)
212 hex hex $0.01 harmony-shard... -4.07% -125 -3.99% -132 6.68% -128 -20.81% -151 -175 -142 -193 $-0.48(-98.95%) (9457.15%)
213 cheelee cheel $13.74 -0.52% -115 7.51% -117 7.67% -120 25.96% -122 0 0 0 $-0.07(-0.52%) (0.52%)
214 Frax frax $1.00 harmony-shard... -0.04% -106 -0.07% -115 -0.08% -115 -0.02% -129 -145 -159 -173 $-0.12(-11.09%) (12.47%)
215 wrapped bnb wbnb $263.79 avalanche... -2.3% -98 9.26% -107 7.07% -111 12.75% -119 -134 -142 -171 $-430.02(-61.98%) (163.02%)
216 Kujira kuji $4.46 7.08% -91 -3.07% -103 10.33% -98 38.37% -86 0 0 0 $-0.87(-16.24%) (19.39%)
217 venus bnb vbnb $6.08 Binance Smart... -2.09% -93 9.86% -85 8.23% -94 13.97% -100 0 0 0 $-7.69(-55.83%) (126.41%)
218 radix xrd $0.05 2.04% -80 9.99% -77 4.43% -89 -18.98% -124 -121 -157 -131 $-0.09(-67.36%) (206.4%)
219 Coinbase Wrapped Staked ETH cbeth $2,395.64 -1.67% -84 2.22% -84 1.71% -93 0.0% 0 0 0 0 $-96.47(-3.87%) (4.03%)
220 Rollbit Coin rlb $0.13 -1.13% -78 -15.01% -95 -23.01% -111 -24.0% -125 -142 -116 0 $-0.11(-46.3%) (86.22%)
221 wrapped kava wkava $0.87 6.4% -66 15.81% -66 11.36% -76 12.38% -85 -199 -195 0 $-16.72(-95.03%) (1914.08%)
222 fasttoken ftn $1.39 0.96% -69 1.8% -77 3.89% -82 14.77% -40 -28 0 0 $0.00(0.0%) (0.0%)
223 Aleph Zero azero $1.59 -1.42% -73 -5.11% -85 27.04% -65 15.28% -84 -63 -72 0 $-0.28(-14.88%) (17.48%)
224 Huobi BTC hbtc $46,632.64 Ethereum... -2.09% -72 0.2% -80 -5.07% -92 16.72% -81 -102 -94 -166 $-21,158.32(-31.21%) (45.37%)
225 art de finance adf $3.80 1.56% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.39(-26.7%) (36.43%)
226 orbler orbr $0.31 -6.17% -51 3.81% -55 18.46% -43 15.99% -54 -85 0 0 $-0.12(-27.87%) (38.64%)
227 kryza exchange krx $0.04 0.03% -37 -4.85% -59 -9.41% -67 450.97% 206 0 0 0 $0.00(-9.46%) (10.45%)
228 Beldex bdx $0.05 -0.36% -21 -2.2% -39 -6.45% -57 -11.25% -72 -38 -70 0 $-0.02(-25.75%) (34.67%)
229 bounce token auction $41.82 -7.66% -36 23.6% -11 150.94% 85 352.37% 185 208 216 224 $-23.23(-35.71%) (55.55%)
230 lukso lyx $8.03 -2.71% -29 6.69% -30 8.89% -34 35.55% -21 -27 -45 0 $-0.69(-7.94%) (8.63%)
231 Stride strd $3.04 -1.52% -22 29.2% -1 0.0% 0 0.0% 0 0 0 0 $-0.37(-10.71%) (12.0%)
232 webuy we $0.72 3.29% -11 -1.76% -38 83.74% 36 0.0% 0 0 0 0 $-0.13(-14.98%) (17.62%)
233 LINK ln $34.71 -0.76% -20 17.3% -16 23.32% -17 30.44% -21 -35 -37 -76 $-260.73(-88.25%) (751.27%)
234 OriginTrail trac $0.64 Ethereum... 12.64% -9 29.76% 0 27.46% -16 60.79% -3 12 6 26 $-2.04(-76.18%) (319.79%)
235 blockchain foundation for innovation & collaboration bfic $21.76 3.3% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 multibit mubi $0.23 -2.23% -10 -21.28% -50 246.3% 197 0.0% 0 0 0 0 $-0.07(-23.36%) (30.49%)
237 alex lab alex $0.35 -5.52% -10 3.42% -8 129.22% 115 440.63% 270 256 255 0 $-0.11(-23.45%) (30.64%)
238 edgecoin edgt $0.99 0.02% -3 0.08% -10 0.06% -21 -0.08% -35 -70 -86 0 $-0.01(-1.01%) (1.02%)
239 valobit vbit $0.17 -2.09% -5 -10.1% -28 -9.75% -33 0.0% 0 0 0 0 $-0.83(-82.8%) (481.35%)
240 BakerySwap bake $0.67 harmony-shard... 55.91% 73 182.52% 180 184.65% 178 363.54% 256 203 230 210 $-7.45(-91.71%) (1105.89%)
241 DAO Maker dao $1.11 binance-smart... -1.55% -3 -13.28% -25 -2.39% -19 22.06% 16 52 -18 -19 $-7.13(-86.49%) (640.24%)
242 Coq Inu coq $0.00 -0.12% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-27.64%) (38.19%)
243 SwissBorg chsb $0.19 Ethereum 2.37% 2 1.35% -4 1.67% -18 -8.93% -38 -68 -39 -118 $-1.33(-87.45%) (696.64%)
244 vulcan forged pyr pyr $6.89 -1.23% -3 8.58% 4 4.85% -12 5.55% -26 10 8 -19 $-36.21(-84.01%) (525.3%)
245 Stratis strax $1.19 Ethereum -2.24% -6 -9.47% -14 12.59% 2 13.21% -16 -22 49 21 $-20.56(-94.52%) (1725.04%)
246 IOST iost $0.01 -3.42% -6 -0.96% -8 4.34% -12 9.53% -22 -39 -44 -82 $-0.12(-92.24%) (1188.54%)
247 tribe tribe $0.34 1.11% 4 -0.08% -5 -0.66% -18 8.19% -22 -37 -47 -47 $-1.87(-84.53%) (546.6%)
248 Liquity USD lusd $1.00 polygon-pos... 0.06% 2 -0.2% -5 -0.25% -21 0.49% -41 -94 -125 -113 $-0.06(-5.41%) (5.72%)
249 project galaxy gal $1.89 Ethereum... 0.96% 4 16.86% 12 22.59% 12 33.14% 5 -11 -38 31 $-16.17(-89.51%) (853.69%)
250 hive hive $0.36 -1.22% -2 4.64% 0 1.51% -17 0.77% -33 -53 -61 -100 $-2.56(-87.7%) (712.97%)
251 venus btc vbtc $873.69 -1.59% -5 0.85% -7 4.04% -14 13.75% -19 0 0 0 $-25.88(-2.88%) (2.96%)
252 symbol xym $0.03 -1.38% -3 -1.75% -11 -0.29% -21 9.67% -22 -48 -42 -113 $-0.42(-93.19%) (1369.32%)
253 Venus xvs $11.41 binance-smart... 3.74% 5 10.09% 1 17.03% 1 59.31% 29 27 33 41 $-127.33(-91.77%) (1115.76%)
254 Celer Network celr $0.02 Ethereum... 10.66% 14 20.88% 16 18.8% 3 52.85% 19 -1 -20 -18 $-0.16(-87.08%) (673.77%)
255 Pocket Network pokt $0.12 9.16% 12 22.74% 19 11.29% -4 66.55% 38 195 147 0 $-0.02(-12.43%) (14.19%)
256 Ark ark $1.00 -6.21% -14 4.55% -5 4.37% -15 -36.01% -85 36 -30 76 $-9.29(-90.27%) (928.15%)
257 polymath poly $0.19 0.9% -3 5.98% -5 4.99% -14 0.79% -37 -105 -37 -106 $-1.40(-87.97%) (731.4%)
258 bigtime bigtime $0.57 -1.72% -6 6.41% 5 -8.82% -16 166.66% 217 294 0 0 $-0.22(-28.05%) (38.98%)
259 usdj usdj $1.12 0.1% -2 0.25% -10 0.02% -21 -0.52% -104 -136 -147 -160 $-0.01(-0.94%) (0.95%)
260 VeThor Token vtho $0.00 vechain -0.81% -5 -1.2% -13 2.74% -14 74.03% 62 29 -6 87 $-0.04(-93.66%) (1477.76%)
261 open campus edu $0.74 3.32% 1 10.89% -1 8.81% -8 23.44% 2 11 -4 0 $-0.69(-48.22%) (93.11%)
262 Ribbon Finance rbn $0.32 Ethereum... 0.82% -2 -3.26% -16 -7.77% -36 21.89% -14 8 -16 -90 $-4.47(-93.36%) (1406.93%)
263 UMA uma $2.23 avalanche... 0.52% -2 4.67% -8 3.28% -13 18.5% -14 -19 -34 -80 $-31.55(-93.4%) (1414.97%)
264 DigiByte dgb $0.01 1.18% -1 18.07% 18 21.44% 9 27.82% -5 -30 -40 -91 $-0.15(-93.67%) (1478.79%)
265 Status SNT $0.04 Ethereum -3.2% -6 4.68% -8 2.11% -17 1.39% -38 -22 -20 -46 $-0.62(-93.53%) (1446.63%)
266 amp amp $0.00 1.07% 0 1.43% -13 -3.17% -26 54.92% 29 54 22 -105 $-0.11(-96.41%) (2687.0%)
267 Bone ShibaSwap bone $0.71 -5.21% -11 -8.03% -22 -5.54% -32 14.69% -22 -79 -122 0 $-1.31(-64.79%) (184.02%)
268 API3 api3 $1.87 ethereum... 2.49% 4 8.83% -1 26.55% 17 26.8% -6 -16 -35 -55 $-7.55(-80.1%) (402.52%)
269 oasys oas $0.09 -1.25% -5 6.63% -5 19.88% 8 50.47% 139 141 109 0 $-0.01(-11.43%) (12.9%)
270 Alchemy Pay ach $0.02 binance-smart... 1.8% 3 13.62% 10 11.48% -3 6.04% -33 -31 -51 69 $-0.13(-85.62%) (595.31%)
271 Nervos Network ckb $0.00 1.93% 3 13.25% 7 10.78% -8 9.89% -30 -46 -56 -41 $-0.04(-91.1%) (1023.66%)
272 Cartesi ctsi $0.21 polygon-pos... 5.52% 8 24.57% 22 29.52% 23 33.55% -2 -30 -37 -24 $-1.51(-87.88%) (725.0%)
273 lukso lyxe $8.58 -0.48% -4 11.06% 2 18.17% 3 34.63% -1 -11 -42 -75 $-31.26(-78.47%) (364.46%)
274 paypal usd pyusd $1.00 0.07% -3 0.19% -16 0.05% -22 0.95% -41 -68 112 0 $-0.03(-2.45%) (2.51%)
275 reserve rights rsr $0.00 2.52% 3 18.35% 13 16.17% -1 21.87% -17 -18 -36 -108 $-0.11(-97.19%) (3461.93%)
276 Telcoin tel $0.00 Ethereum... -2.23% -6 1.78% -14 -9.75% -40 -14.47% -60 -25 16 -121 $-0.06(-96.31%) (2609.64%)
277 bora bora $0.16 ethereum... -1.4% -2 3.25% -12 2.11% -21 10.63% -30 -48 -59 -97 $-1.40(-89.96%) (895.9%)
278 bluzelle blz $0.36 -0.48% 1 8.45% -1 32.14% 24 43.17% 14 -12 3 237 $0.00(-0.48%) (0.48%)
279 polymesh polyx $0.19 -1.9% -2 4.31% -7 -0.45% -24 -3.28% -45 -103 -30 9 $-0.21(-52.15%) (108.97%)
280 VVS Finance vvs $0.00 cronos -2.51% -4 1.8% -12 1.68% -22 2.31% -40 -1 -12 0 $0.00(-14.45%) (16.89%)
281 creditcoin ctc $0.47 -1.66% 0 2.58% -5 132.51% 156 111.42% 111 161 152 -100 $-0.24(-33.15%) (49.6%)
282 Nano nano $1.11 -1.57% 0 -0.99% -16 29.62% 26 49.71% 38 -9 -29 -73 $-32.59(-96.71%) (2939.22%)
283 horizen zen $10.18 1.28% 2 8.01% 2 -0.09% -23 -2.26% -47 -59 -62 -107 $-137.36(-93.1%) (1349.37%)
284 Gemini Dollar gusd $0.99 Ethereum -0.28% 0 -0.24% -15 -0.42% -25 -0.62% -49 -85 -170 -220 $-0.13(-11.78%) (13.35%)
285 Lisk lsk $1.13 -2.78% -2 -0.39% -14 1.07% -20 -12.52% -59 -49 -49 -90 $-32.98(-96.69%) (2919.07%)
286 SPACE ID id $0.32 3.17% 3 16.94% 22 18.61% 15 25.78% 0 1 -21 0 $-0.62(-65.6%) (190.71%)
287 rsk infrastructure framework rif $0.14 -0.56% 0 8.66% 6 10.18% 0 33.37% 10 -54 11 63 $-0.30(-68.21%) (214.56%)
288 rsk smart bitcoin rbtc $43,088.13 -1.03% 2 0.99% -4 3.39% -13 14.84% -21 -47 -45 -6 $-24,491.66(-36.24%) (56.84%)
289 Covalent cqt $0.22 -0.97% 2 3.57% 0 -3.61% -23 -4.07% -45 -3 70 0 $-0.05(-17.77%) (21.61%)
290 stasis euro eurs $1.10 -0.21% 6 0.67% -4 1.88% -12 1.17% -37 -69 -87 -125 $-0.17(-13.63%) (15.79%)
291 inSure DeFi sure $0.01 Ethereum... -3.92% -5 -5.93% -18 7.13% -3 0.21% -40 -65 -31 0 $-0.05(-91.26%) (1044.7%)
292 Secret scrt $0.51 2.66% 11 17.31% 22 22.09% 17 34.23% 20 59 58 -102 $-9.41(-94.88%) (1854.86%)
293 chromia chr $0.17 3.36% 12 10.78% 8 16.32% 14 30.37% 15 11 9 -56 $-1.27(-88.03%) (735.42%)
294 loom network loom $0.11 Ethereum -2.69% -2 2.89% -4 -1.25% -23 -9.0% -56 -76 -108 -9 $-0.58(-83.95%) (523.06%)
295 Dent dent $0.00 Ethereum 13.78% 31 29.19% 39 28.33% 29 60.0% 46 12 23 -23 $-0.10(-98.63%) (7218.45%)
296 braintrust btrst $0.63 ethereum... -1.68% 1 -14.81% -37 -16.83% -47 22.63% -7 53 74 -118 $-9.59(-93.87%) (1532.41%)
297 0x0.ai: AI Smart Contract 0x0 $0.15 -5.01% -9 19.67% 24 30.1% 32 25.92% -3 -12 132 0 $-0.02(-12.89%) (14.8%)
298 ontology gas ong $0.36 -2.46% 0 1.6% -6 0.33% -18 5.02% -34 -31 -35 -70 $-2.36(-86.61%) (647.01%)
299 DeXe dexe $3.63 -4.05% -5 -1.86% -12 -29.75% -76 3.58% -38 -22 -44 0 $-1.62(-30.84%) (44.6%)
300 liquity lqty $1.40 Ethereum... -3.93% -5 4.15% -5 0.46% -19 -3.13% -48 -119 -49 0 $-46.65(-97.09%) (3338.65%)