历史快照 - 2023-12-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Mobox mbox $0.33 Binance Smart... 1.55% 6 5.95% 6 13.06% 17 18.1% 7 -32 -35 -148 $-12.05(-97.32%) (3630.42%)
403 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -2.41% 0 10.62% 3 -18.05% -67 -20.27% -100 -188 -104 0 $-0.10(-54.01%) (117.42%)
404 artificial liquid intelligence ali $0.02 -2.49% 0 9.06% -1 8.07% -13 32.52% 3 -23 -74 0 $-0.05(-67.19%) (204.79%)
405 Energy Web Token ewt $2.72 xdai 3.0% 7 18.77% 16 5.18% -21 2.96% -50 -33 -65 -209 $-17.84(-86.77%) (655.86%)
406 constellation dag $0.06 7.41% 14 23.52% 28 20.7% 16 77.21% 70 30 57 -96 $-0.39(-85.72%) (600.15%)
407 phala network pha $0.12 -5.95% -10 15.65% 10 14.53% 10 13.36% -23 -78 -111 -108 $-1.11(-89.96%) (896.36%)
408 Ultima ultima $5,292.70 -4.33% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-570.32(-9.73%) (10.78%)
409 metars genesis mrs $1.29 -1.8% -2 0.09% -21 5.14% -21 14.36% -30 -77 -40 -54 $-0.86(-39.98%) (66.61%)
410 DIMO dimo $0.41 4.02% 6 -15.18% -57 0.0% 0 0.0% 0 0 0 0 $-0.11(-20.62%) (25.98%)
411 humanscape hum $0.09 ethereum... 7.33% 15 21.51% 27 2.86% -25 -1.89% -63 -81 -103 -169 $-0.53(-85.92%) (610.21%)
412 coreum coreum $0.21 -8.1% -14 -26.76% -82 0.0% 0 0.0% 0 0 0 0 $-0.09(-30.87%) (44.65%)
413 shrapnel shrap $0.33 -2.04% -4 9.29% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-14.09%) (16.4%)
414 sweat economy sweat $0.01 -1.84% -4 -2.07% -24 13.73% 1 11.44% -33 -71 -73 68 $-0.04(-76.22%) (320.46%)
415 anchored coins aeur aeur $1.09 -0.23% -1 0.05% -16 2.02% -25 0.0% 0 0 0 0 $-0.01(-0.69%) (0.69%)
416 Crypto Asset Governance Alliance caga $0.00 2.75% 6 -9.16% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-10.25%) (11.42%)
417 niza global niza $0.02 0.07% 1 30.49% 49 43.06% 68 29.31% 81 0 0 0 $0.00(0.0%) (0.0%)
418 Cyberconnect cyber $6.96 3.39% 7 12.21% 5 12.94% 2 8.3% -40 -103 -93 0 $-5.18(-42.66%) (74.41%)
419 bitgert brise $0.00 -7.38% -13 -5.71% -33 -10.46% -49 21.75% -13 -100 -106 -251 $0.00(-79.13%) (379.13%)
420 Badger DAO badger $4.10 arbitrum-one... -2.75% -5 10.58% 2 4.46% -17 10.11% -34 -31 -10 -52 $-79.86(-95.12%) (1948.17%)
421 ankrETH aeth $2,574.58 Ethereum -1.62% -2 1.71% -14 1.73% -26 8.76% -38 -75 -73 -45 $-2,066.29(-44.52%) (80.26%)
422 map protocol map $0.03 -15.82% -33 -17.17% -59 161.43% 180 324.48% 222 173 159 0 $-0.02(-32.84%) (48.91%)
423 sologenic solo $0.19 2.76% 6 12.19% 7 38.0% 55 63.87% 55 -14 11 -216 $-6.09(-97.01%) (3241.54%)
424 Spell Token spell $0.00 fantom... 9.98% 23 21.55% 28 18.74% 15 10.08% -35 -44 -80 0 $0.00(-27.92%) (38.74%)
425 quarkchain qkc $0.01 -1.28% -4 2.46% -13 -1.97% -33 -3.55% -49 -86 -71 -118 $-0.29(-96.37%) (2655.74%)
426 Metadium meta $0.04 Ethereum -4.41% -9 5.33% -10 -5.37% -44 -8.99% -79 -57 -2 -48 $-0.37(-89.38%) (841.57%)
427 funtoken fun $0.01 -1.48% -4 0.62% -18 37.04% 56 40.09% 16 -39 -33 -181 $-0.19(-96.51%) (2763.38%)
428 Cobak Token cbk $0.91 Ethereum... -1.39% -4 1.78% -13 -9.97% -50 0.32% -54 -60 -60 -61 $-12.47(-93.2%) (1371.26%)
429 ton crystal ton $0.04 Ethereum 4.69% 13 -15.05% -54 0.33% -27 32.8% 3 -65 -199 -140 $-0.40(-91.36%) (1057.47%)
430 Lyra Finance lyra $0.13 0.38% 1 -7.15% -32 -28.15% -96 3.48% -48 0 59 0 $-0.07(-35.21%) (54.35%)
431 abbc coin abbc $0.05 -1.2% -3 -2.99% -27 28.98% 41 61.86% 54 -36 -80 -238 $-1.24(-96.19%) (2521.58%)
432 Sun Token sun $0.01 Tron20, tron -0.51% 1 6.53% -7 4.21% -16 19.59% -17 -79 -76 -108 $-6.10(-99.88%) (82363.31%)
433 virtua tvk $0.06 1.58% 7 6.23% -7 10.9% -2 18.89% -21 98 101 -18 $-0.01(-11.76%) (13.33%)
434 TriasLab trias $7.33 -3.43% -7 15.43% 21 0.0% 0 0.0% 0 46 0 0 $-0.44(-5.68%) (6.03%)
435 Mdex mdx $0.07 huobi-token... 0.75% 4 8.43% 2 -17.18% -66 34.68% 7 -50 -83 -192 $-6.43(-98.85%) (8599.73%)
437 dusk network dusk $0.17 ethereum... -2.3% -2 10.07% 10 4.69% -11 -0.09% -57 -58 -63 -51 $-0.87(-84.01%) (525.46%)
438 Verasity vra $0.01 Ethereum... -1.21% 0 2.82% -14 -3.78% -37 -8.57% -78 -79 -24 3 $-0.08(-92.1%) (1165.3%)
439 efinity token efi $0.08 Ethereum... 3.62% 11 9.21% 5 10.41% -1 24.36% -11 -47 -43 -99 $-2.22(-96.44%) (2709.07%)
440 WazirX wrx $0.18 binancecoin... 3.88% 11 8.32% 2 12.9% 8 50.81% 34 -18 -13 -150 $-3.89(-95.52%) (2130.89%)
441 Alien Worlds tlm $0.02 Ethereum... 5.42% 14 21.83% 31 17.94% 26 34.51% 11 -17 -15 -95 $-6.78(-99.73%) (36906.96%)
442 planet planet $0.00 -5.29% -12 -5.4% -31 -16.45% -67 -13.07% -88 -45 -62 0 $0.00(-21.37%) (27.18%)
443 clearpool cpool $0.15 Ethereum 23.17% 50 63.68% 91 163.15% 171 181.24% 159 228 222 96 $-1.71(-91.83%) (1123.26%)
444 hifi finance hifi $0.72 -3.89% -8 4.03% -11 -1.34% -31 -5.33% -71 -66 -153 0 $-1.69(-70.02%) (233.55%)
445 function x fx $0.17 -1.5% -2 3.63% -9 12.19% 9 13.06% -35 -71 -74 -204 $-1.61(-90.62%) (966.56%)
446 ConstitutionDAO people $0.01 Ethereum -4.22% -9 6.05% -3 1.86% -21 6.51% -45 -118 -91 0 $-0.02(-55.15%) (122.95%)
447 ARPA Chain arpa $0.05 0.41% 2 10.75% 10 9.73% -2 5.89% -47 -90 -101 0 $-0.06(-52.21%) (109.24%)
448 ren ren $0.07 -0.74% -2 11.35% 10 11.09% 5 15.01% -29 -52 -66 -186 $-1.66(-96.07%) (2446.62%)
449 rss3 rss3 $0.14 Ethereum -3.94% -8 -3.55% -30 10.4% 15 -12.4% -83 -9 -36 -75 $-0.20(-59.74%) (148.37%)
450 ozone chain ozo $0.22 0.06% 2 0.31% -21 -6.28% -44 -8.2% -80 0 0 0 $-0.02(-8.81%) (9.66%)
451 Maple mpl $15.18 Ethereum... 0.41% 2 8.8% 3 -0.29% -28 -16.69% -101 83 86 83 $-48.58(-76.19%) (320.05%)
452 Aergo aergo $0.15 Binance Chain... -1.75% -4 0.44% -21 -5.36% -43 -16.24% -100 -79 -63 -109 $-0.36(-70.62%) (240.37%)
453 dextools dext $0.78 0.12% 1 10.81% 9 10.48% 6 35.93% 9 -55 -81 0 $-0.02(-1.92%) (1.96%)
455 samoyedcoin samo $0.02 -4.76% -11 -19.0% -68 38.48% 50 157.88% 140 166 181 83 $-0.01(-26.72%) (36.46%)
456 Persistence xprt $0.35 osmosis, Cosmos 2.66% 7 -15.26% -55 11.82% 12 30.89% 0 48 24 -221 $-15.23(-97.76%) (4373.51%)
457 Polygon Ecosystem Token pol $0.88 2.51% 7 10.25% 18 2.26% -1 13.24% -9 0 0 0 $-0.05(-5.31%) (5.61%)
458 saitama saitama $0.00 10.94% 24 2.98% -10 -7.11% -46 50.16% 35 -81 4 -121 $0.00(-49.76%) (99.04%)
459 assemble protocol asm $0.05 -1.05% -2 11.64% 29 10.69% 22 9.25% -28 88 0 0 $0.00(-3.59%) (3.72%)
460 tokenlon network token lon $0.63 -1.02% -2 1.98% -14 1.83% -26 2.61% -55 76 79 -29 $-8.22(-92.85%) (1299.49%)
461 marinade staked sol msol $129.24 2.94% 9 50.73% 72 60.56% 71 90.62% 80 116 172 0 $0.00(0.0%) (0.0%)
462 hivemapper honey $0.15 -20.22% -51 -37.15% -30 -34.88% -5 0.0% 0 0 0 0 $-0.13(-46.29%) (86.19%)
463 ator protocol ator $0.73 0.49% 2 -2.15% -23 -9.71% -53 -36.95% -150 -228 -116 0 $-1.29(-63.96%) (177.48%)
464 truefi tru $0.06 5.46% 14 16.01% 21 8.54% 5 3.29% -47 -37 -20 -35 $-0.07(-55.35%) (123.97%)
465 combo combo $0.89 -1.85% -3 -0.24% -15 1.63% -19 37.85% 16 -46 -49 -104 $-1.85(-67.67%) (209.28%)
466 linear finance lina $0.01 -2.5% -6 7.08% 1 3.35% -11 -2.6% -62 -110 -149 -7 $-0.01(-55.58%) (125.1%)
467 statter network stt $1.25 0.74% 5 -3.96% -28 -4.75% -39 -5.21% -73 -162 -192 0 $-0.23(-15.76%) (18.71%)
468 somesing ssx $0.02 -0.66% 0 3.64% -9 -0.91% -28 -8.39% -72 -81 -69 -114 $0.00(-14.25%) (16.62%)
469 Milady Meme Coin ladys $0.00 -1.45% -3 -23.56% -84 -3.37% -39 0.0% 0 0 0 0 $0.00(-44.16%) (79.07%)
470 alephium alph $1.00 -3.68% -11 6.92% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-11.17%) (12.57%)
471 cannation cnnc $25.10 -1.13% -2 1.22% -15 -49.08% -175 -48.94% -205 -190 -198 0 $-116.06(-82.22%) (462.37%)
472 XCAD Network xcad $1.31 Ethereum... -0.29% 1 -15.43% -62 3.31% -10 33.21% 11 12 -40 0 $-0.71(-35.17%) (54.26%)
473 Radio Caca raca $0.00 ethereum... -2.17% -6 -0.53% -22 -0.82% -26 -2.97% -71 -111 8 -194 $-0.01(-98.46%) (6379.96%)
474 alchemix alcx $29.80 36.68% 69 69.99% 98 62.72% 78 87.46% 78 49 39 -18 $0.00(0.0%) (0.0%)
475 toshi toshi $0.00 -6.68% -19 -8.85% -48 0.0% 0 0.0% 0 0 0 0 $0.00(-13.94%) (16.2%)
476 Verge xvg $0.00 -0.13% -2 9.17% 0 2.99% -13 4.99% -55 -150 -137 -147 $-0.25(-98.55%) (6775.22%)
477 phoenix phb $1.30 -16.19% -43 53.73% 69 63.71% 77 52.05% 34 32 33 42 $-0.25(-16.19%) (19.32%)
478 mines of dalarnia dar $0.15 0.16% -3 13.98% 13 18.97% 16 18.08% -25 -18 -23 -106 $-0.09(-38.36%) (62.23%)
479 venus busd vbusd $0.02 binance-smart... -0.01% -3 -0.08% -18 -0.11% -19 -0.01% -66 -132 0 -201 $-0.01(-36.85%) (58.36%)
480 Synapse syn $0.43 Fantom... 0.3% -1 6.83% -2 -2.39% -29 -0.3% -64 -94 -88 0 $-1.22(-74.02%) (284.94%)
481 forta fort $0.15 -5.3% -10 2.11% -12 4.93% -8 4.67% -55 -25 -88 -46 $-0.26(-62.66%) (167.82%)
482 Steem Dollars sbd $4.64 -1.96% -5 2.8% -11 -4.26% -32 -13.86% -92 -9 23 -43 $-9.12(-66.3%) (196.78%)
483 staika stik $2.30 0.47% 3 3.08% -10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 susd susd $0.99 0.66% 5 -0.37% -16 -0.34% -18 -0.25% 3 3 -42 -172 $-0.10(-9.4%) (10.38%)
485 Electroneum etn $0.00 16.06% 32 51.6% 68 66.26% 81 77.87% 64 -56 -62 -121 $-0.19(-98.34%) (5938.42%)
486 carry cre $0.01 -1.22% -1 6.31% -2 -5.4% -34 1.81% -61 -119 -110 -34 $0.00(-7.28%) (7.86%)
487 celsius cel $0.24 -1.88% -4 -4.32% -27 -8.08% -46 -2.47% -69 -145 -36 -313 $-7.77(-96.99%) (3223.02%)
488 Games for a Living gfal $0.04 -2.01% -4 -2.11% -24 -8.96% -52 -5.89% -54 -35 0 0 $-0.01(-18.75%) (23.08%)
489 Ampleforth Governance Token forth $3.81 Ethereum 5.25% 10 12.53% 5 9.46% 0 18.91% -25 -76 -99 -163 $-41.51(-91.58%) (1088.29%)
490 propy pro $0.57 -2.27% -3 4.85% -4 55.03% 65 60.63% 39 21 37 -95 $-0.21(-26.94%) (36.88%)
491 eurc eurc $1.10 -0.31% -1 0.44% -17 2.05% -16 0.79% -64 -116 -138 0 $0.00(-0.31%) (0.31%)
492 dynex dnx $0.72 -4.76% -12 -5.17% -29 -16.72% -71 -33.23% -149 -157 -113 0 $-0.59(-44.98%) (81.75%)
493 strike strk $13.21 ethereum... -0.28% -2 0.57% -16 -0.82% -7 -5.15% -64 -94 -82 -112 $-58.53(-81.58%) (443.03%)
494 Sidus sidus $0.01 -4.56% -13 -10.18% -53 -20.6% -45 -16.33% -74 0 0 0 $0.00(-27.16%) (37.28%)
495 Beta Finance beta $0.08 binance-smart... 0.32% -1 2.45% -13 15.06% 5 14.62% -34 -92 -159 -150 $-2.35(-96.85%) (3077.13%)
496 BarnBridge bond $7.01 ethereum... 81.05% 113 92.13% 111 89.97% 105 74.5% 58 -24 66 -83 $-138.49(-95.18%) (1975.83%)
497 Perpetual Protocol perp $0.84 optimistic-et... 1.8% 1 15.4% 14 24.18% 21 20.78% -18 -62 -89 -114 $-20.66(-96.1%) (2465.1%)
498 reef reef $0.00 energi... 4.28% 5 23.77% 26 18.63% 11 47.53% 21 -15 -8 -187 $-0.05(-95.25%) (2005.51%)
499 automata network ata $0.12 7.3% 12 13.76% 11 16.68% 8 25.45% -8 -37 -64 -100 $-0.08(-41.21%) (70.11%)
500 vertex protocol vrtx $0.34 -4.89% -12 16.03% 14 -9.82% -39 0.33% -42 0 0 0 $-0.15(-30.43%) (43.73%)