历史快照 - 2023-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
304 wilder world wild $0.48 11.83% 22 2.37% 1 -24.19% -55 54.79% 35 13 53 180 $-0.15(-24.19%) (31.91%)
305 MiL.k Alliance mlk $0.38 -0.83% 2 4.82% 7 6.64% 7 4.22% -39 -32 -43 0 $-0.15(-28.9%) (40.65%)
306 defichain dfi $0.15 Ethereum... 0.85% 2 0.3% -4 -20.09% -45 -43.29% -112 -159 -171 -189 $-5.13(-97.19%) (3453.51%)
307 hooked protocol hook $1.15 1.84% 5 6.73% 11 2.38% -6 27.05% 122 85 83 -71 $-1.95(-62.92%) (169.72%)
308 gamefi.org gafi $11.24 3.63% 8 -3.61% -13 -24.6% -58 89.94% 80 262 296 106 $-3.67(-24.6%) (32.62%)
309 Secret scrt $0.46 6.8% 10 4.22% 5 13.92% 21 32.9% 14 41 41 -122 $-9.46(-95.38%) (2066.29%)
310 PlayDapp pla $0.21 ethereum... 0.94% 1 1.25% -2 -8.22% -22 5.83% -38 -64 -63 -103 $-3.02(-93.43%) (1422.15%)
311 iexec rlc rlc $1.69 -0.11% -2 -1.3% -8 4.54% -3 14.44% -21 -15 -30 -125 $-9.96(-85.5%) (589.56%)
312 0x0.ai: AI Smart Contract 0x0 $0.14 8.73% 15 -10.9% -30 0.65% -13 11.33% -32 -25 109 0 $-0.04(-20.81%) (26.28%)
313 Aurora aurora $0.31 Ethereum, aurora 3.28% 4 1.47% -3 -10.83% -29 214.56% 188 0 0 0 $-0.13(-29.91%) (42.67%)
314 snek snek $0.00 9.9% 15 -2.76% -15 79.49% 120 489.98% 308 308 281 0 $0.00(-23.72%) (31.1%)
315 Ergo erg $1.68 0.65% -2 -1.29% -9 7.88% 4 35.1% 10 43 29 -85 $-20.69(-92.49%) (1232.01%)
316 Guild of Guardians gog $0.24 8.98% 12 9.62% 9 75.81% 109 0.0% 0 0 0 0 $-0.01(-3.83%) (3.98%)
317 alpha finance lab alpha $0.14 6.89% 6 21.75% 30 30.61% 46 55.61% 35 12 -12 -48 $-2.48(-94.53%) (1729.25%)
318 Marlin pond $0.01 Ethereum... 0.81% -3 2.9% -2 6.11% 0 45.85% 19 -12 -22 57 $-0.25(-94.4%) (1686.49%)
319 tomiNet tomi $1.83 -0.22% -5 -4.38% -21 -14.57% -40 -17.86% -85 -118 -172 0 $-3.70(-66.9%) (202.1%)
320 Access Protocol acs $0.00 -9.75% -23 42.52% 61 21.69% 31 75.37% 56 -6 29 0 $0.00(-9.75%) (10.81%)
321 Polkastarter pols $1.18 ethereum... 7.34% 11 14.72% 21 84.94% 122 219.01% 189 185 200 61 $-5.29(-81.69%) (446.15%)
322 Yield Guild Games ygg $0.41 harmony-shard... 8.76% 13 12.05% 15 0.28% -15 15.35% -23 -14 -1 80 $-9.90(-96.0%) (2402.97%)
323 Gains Network gns $3.80 polygon-pos 1.43% -2 -2.92% -12 -9.32% -32 1.71% -49 -93 -90 0 $-5.21(-57.84%) (137.21%)
324 guildfi gf $0.23 2.23% 0 7.49% 5 46.17% 68 158.3% 154 0 0 0 $0.00(0.0%) (0.0%)
325 Steem steem $0.26 1.7% -3 0.48% -5 -5.46% -28 0.47% -55 -80 -59 -73 $-7.78(-96.82%) (3042.78%)
326 omg network omg $0.82 2.2% -1 -1.46% -11 12.17% 12 34.54% 7 -22 -17 -172 $-24.89(-96.8%) (3028.46%)
327 kyber network crystal v2 knc $0.71 0.9% -7 1.75% -5 -9.07% -25 -5.84% -54 -103 -117 -119 $-4.93(-87.42%) (695.14%)
328 BakerySwap bake $0.40 harmony-shard... 19.88% 33 77.34% 110 57.65% 80 182.34% 160 111 140 108 $-7.72(-95.1%) (1941.86%)
329 Keep Network keep $0.12 Ethereum... 6.93% 11 2.15% -5 -5.36% -29 9.03% -36 -66 -76 -80 $-1.35(-91.86%) (1128.52%)
330 CertiK ctk $0.87 -3.97% -12 25.99% 43 41.94% 65 78.06% 117 84 67 -65 $-2.92(-77.06%) (335.88%)
331 mvl mvl $0.00 Ethereum 4.05% 6 1.68% -4 -12.21% -38 15.53% -15 -48 -59 -98 $-0.06(-93.3%) (1393.53%)
332 Dent dent $0.00 Ethereum 3.66% 9 -1.32% -9 12.06% 16 41.2% 18 -22 -21 -65 $-0.10(-98.88%) (8857.06%)
333 Radiant Capital rdnt $0.28 3.45% 10 0.28% -7 -1.92% -8 15.45% -7 -35 -35 0 $-0.19(-40.67%) (68.55%)
334 nym nym $0.17 1.91% 2 -5.35% -17 4.87% 0 8.72% -20 0 -26 0 $-0.14(-45.28%) (82.74%)
335 venus usdc vusdc $0.02 Binance Smart... 0.04% -1 0.17% -7 0.41% -6 0.77% -49 0 0 -150 $0.00(0.0%) (0.0%)
336 dogelon mars elon $0.00 Ethereum -1.41% -6 2.18% -4 -2.35% -15 23.68% -8 -117 -53 -190 $0.00(-91.31%) (1050.89%)
337 arkham arkm $0.72 -1.19% -6 54.4% 80 30.46% 47 76.4% 62 35 5 0 $-0.01(-1.19%) (1.21%)
338 Civic cvc $0.11 energi, Ethereum 1.32% 0 1.43% -8 -7.25% -27 -5.27% -67 -72 -70 -129 $-1.24(-91.98%) (1147.21%)
339 Metal mtl $1.62 Ethereum 2.02% 5 3.18% -1 -7.62% -30 -1.03% -56 -75 -93 -13 $-11.91(-88.01%) (733.76%)
340 Stargate Finance stg $0.53 arbitrum-one... 1.28% -1 2.24% -6 -7.64% -30 -1.14% -58 -69 -103 0 $-0.69(-56.8%) (131.46%)
341 mobilecoin mob $0.54 1.33% 5 2.35% -2 -4.5% -19 3.46% -44 -85 -117 -101 $-15.70(-96.65%) (2886.02%)
342 DODO dodo $0.17 -0.78% 0 14.97% 21 1.8% -7 48.28% 20 -21 43 3 $-0.10(-35.82%) (55.82%)
343 binaryx bnx $0.30 1.41% 4 3.04% 0 -3.16% -16 6.59% -33 -83 -16 0 $-1.29(-81.12%) (429.73%)
344 medibloc med $0.01 3.66% 8 -1.94% -13 -3.91% -16 10.86% -25 -39 -38 -130 $-0.27(-95.43%) (2089.88%)
345 xpla xpla $0.26 -5.1% -12 4.39% 5 -11.63% 78 15.55% 89 116 104 0 $-0.38(-59.87%) (149.18%)
346 Numeraire nmr $16.90 energi, Ethereum 1.26% 4 4.29% 2 2.18% -5 6.39% -38 -60 -88 -119 $-84.93(-83.4%) (502.53%)
347 usdx [kava] usdx $0.92 0.73% 4 -1.03% -7 -2.58% -14 -1.37% -52 -109 -126 -153 $-0.10(-9.82%) (10.89%)
348 Myria myria $0.01 0.81% 5 -21.59% -47 -1.34% 14 119.48% 147 0 0 0 $0.00(-26.2%) (35.5%)
349 benqi qi $0.02 5.07% 18 -4.95% -13 61.71% 103 195.65% 181 201 193 136 $-0.01(-22.61%) (29.22%)
350 Prometeus prom $5.48 Ethereum... 3.62% 9 9.57% 16 9.61% 16 26.28% -5 -55 -70 -105 $-64.27(-92.15%) (1173.1%)
351 elastos ela $4.90 57.96% 110 303.13% 284 290.99% 273 339.3% 250 172 137 161 $0.00(0.0%) (0.0%)
352 Ardor ardr $0.10 1.15% 3 -0.2% -6 -7.67% -21 -1.87% -49 -77 -66 -108 $-2.00(-95.27%) (2013.27%)
353 PAAL AI paal $0.13 -3.38% -5 -24.66% -64 -30.42% -82 -16.95% -89 0 0 0 $-0.07(-33.31%) (49.95%)
354 Everipedia iq $0.01 ethereum, EOS... 1.29% 3 -2.13% -10 -10.36% -30 -1.77% -33 -69 -103 -86 $-0.06(-91.19%) (1035.63%)
355 request req $0.10 0.85% 1 7.51% 9 5.7% 6 22.26% -15 -54 -52 -149 $-0.89(-90.03%) (902.99%)
356 Bancor Network Token bnt $0.73 Ethereum 2.35% 4 1.91% 1 -9.71% -30 -2.11% -54 -75 -32 -73 $-23.00(-96.92%) (3147.44%)
357 oraichain orai $7.72 5.2% 15 33.33% 54 53.7% 85 88.73% 76 116 0 0 $0.00(0.0%) (0.0%)
359 Maverick Protocol mav $0.39 -5.77% -10 23.68% 38 4.93% 6 37.45% 8 -15 -26 0 $-0.14(-26.75%) (36.53%)
360 Gods Unchained gods $0.37 Ethereum 4.66% 15 -1.4% -5 -15.37% -43 16.83% -19 13 43 30 $-7.46(-95.27%) (2013.15%)
361 Wrapped NXM wnxm $48.06 ethereum... 1.94% 9 2.81% 0 -0.55% -8 14.89% -54 -70 -73 89 $-69.92(-59.26%) (145.48%)
362 tokamak network ton $2.21 1.15% 6 -1.57% -6 0.15% -6 -4.58% -58 23 -22 0 $-0.71(-24.34%) (32.17%)
363 Hashflow hft $0.35 -0.1% 6 0.03% 4 -0.41% 5 14.31% -2 6 -63 0 $-0.49(-58.28%) (139.7%)
364 neon evm neon $1.64 1.41% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 star atlas atlas $0.01 -1.62% -1 6.66% 9 -1.63% -6 109.24% 102 216 242 36 $0.00(-10.8%) (12.11%)
366 AllianceBlock Nexera nxra $0.12 -1.36% -3 -5.22% -17 -8.83% -29 -6.01% -55 -7 64 0 $-0.03(-17.25%) (20.84%)
367 gomining gmt $0.23 12.79% 30 16.68% 21 25.46% 37 72.65% 58 37 149 0 $0.00(0.0%) (0.0%)
368 Decimal del $0.01 -1.65% -2 -12.34% -35 -11.85% -32 -19.4% -84 -114 -155 0 $-0.02(-60.74%) (154.73%)
369 venus eth veth $46.11 Binance Smart... 1.95% 7 0.54% -7 -5.2% -22 8.76% -38 0 0 0 $-51.03(-52.53%) (110.67%)
370 NKN nkn $0.12 Ethereum 2.75% 9 12.32% 13 -0.51% -6 7.76% -35 -51 -69 -89 $-1.19(-90.71%) (976.83%)
371 orchid oxt $0.09 -2.31% 0 15.84% 21 9.27% 10 29.62% -6 -43 -56 -62 $-0.75(-88.96%) (805.98%)
372 World Mobile Token wmt $0.19 cardano 3.27% 9 -6.76% -20 6.95% 4 36.24% 5 -34 -12 0 $-0.02(-7.99%) (8.69%)
373 superrare rare $0.14 8.33% 21 22.65% 34 7.23% 39 101.1% 136 137 120 37 $-0.04(-20.57%) (25.9%)
374 highstreet high $1.81 7.19% 18 3.94% 1 -6.36% -24 40.69% 13 -38 -77 0 $-2.27(-55.64%) (125.42%)
375 adventure gold agld $1.17 9.07% 23 27.67% 40 13.75% 15 39.54% 10 -55 8 128 $-1.05(-47.19%) (89.38%)
376 funtoken fun $0.01 26.87% 49 -7.63% -23 56.54% 87 76.18% 62 13 18 -129 $-0.18(-95.72%) (2235.36%)
377 COTI coti $0.07 ethereum... 5.91% 14 0.4% -7 8.43% 5 49.81% 28 0 -32 -120 $-0.58(-89.12%) (819.28%)
378 myneighboralice alice $1.32 3.82% 11 10.31% 7 2.81% -4 30.52% -5 20 9 -54 $-24.84(-94.95%) (1882.07%)
379 Ultra uos $0.25 Ethereum 0.28% 1 -5.16% -20 -5.67% -19 31.14% -4 -3 -2 -105 $-2.12(-89.34%) (837.95%)
380 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 27.34% 47 12.05% 9 -21.72% -65 -19.81% -105 -155 -95 0 $-0.09(-50.23%) (100.94%)
381 hello hello $0.14 -0.39% -3 0.58% -10 10.75% 7 13.06% -35 30 106 0 $-0.02(-9.72%) (10.77%)
382 WINkLink win $0.00 Tron20, tron 3.08% 5 3.38% -6 -11.06% -38 37.48% 4 -60 -62 -145 $0.00(-96.53%) (2785.78%)
383 smardex sdex $0.01 0.64% -1 -1.33% -14 -6.57% -25 -10.92% -78 -76 -70 0 $0.00(-12.44%) (14.21%)
384 stormx stmx $0.01 2.15% 1 4.48% -6 1.68% -11 12.4% -37 -72 -97 -40 $-0.20(-95.8%) (2279.92%)
385 coreum coreum $0.23 -7.62% -23 41.18% 64 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.76%) (29.47%)
386 map protocol map $0.04 -10.34% -32 8.42% -2 244.11% 236 411.93% 257 203 193 0 $-0.01(-20.93%) (26.47%)
387 LooksRare looks $0.09 Ethereum -3.11% -10 -3.26% -19 -22.93% -71 2.09% -51 -61 -17 0 $-0.21(-70.9%) (243.6%)
388 DIMO dimo $0.45 -5.91% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-13.8%) (16.0%)
389 veruscoin vrsc $1.16 -10.14% -31 -15.05% -48 -24.3% -75 -4.34% -65 -21 75 56 $-0.72(-38.14%) (61.65%)
390 moviebloc mbl $0.01 ethereum, ONT... 3.08% 3 1.81% -13 -11.52% -41 -6.4% -68 -42 -35 -26 $-0.03(-86.57%) (644.66%)
391 Astrafer astrafer $0.56 -0.07% -5 -4.99% -26 -22.19% -71 8.76% -48 -38 -89 0 $-1.46(-72.39%) (262.14%)
392 router protocol route $6.18 -0.62% -8 -11.92% -38 51.67% 82 65.33% 47 123 122 121 $-1.16(-15.79%) (18.75%)
393 marblex mbx $0.85 -1.19% -10 13.47% 9 1.54% -14 32.52% -3 -50 -62 -46 $-2.19(-72.04%) (257.6%)
394 Solend slnd $2.36 3.18% 5 24.47% 26 -4.9% -27 0.0% 0 0 0 0 $-0.12(-4.9%) (5.16%)
395 Radicle rad $1.65 Ethereum 1.9% 1 4.66% -9 -3.91% -26 12.38% -42 -86 -104 -172 $-25.22(-93.86%) (1528.84%)
396 ton crystal ton $0.04 Ethereum 5.23% 9 -14.11% -45 28.21% 35 61.15% 34 -55 -168 -95 $-0.39(-89.96%) (895.89%)
397 vega protocol vega $1.41 2.33% 5 21.74% 24 16.46% 16 18.73% -29 -98 -87 8 $-20.11(-93.47%) (1430.57%)
398 Origin Protocol ogn $0.15 Ethereum, sora -0.43% -3 0.3% -18 2.04% -12 25.68% -69 -82 -40 -68 $-2.96(-95.31%) (2029.98%)
399 samoyedcoin samo $0.02 3.42% 5 10.17% 5 28.15% 36 228.35% 184 219 238 138 $0.00(-7.06%) (7.6%)
400 Crypto Asset Governance Alliance caga $0.00 0.19% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.37%) (3.48%)
401 Ultima ultima $5,399.52 -3.6% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-201.48(-3.6%) (3.73%)
402 metars genesis mrs $1.32 0.45% -1 4.55% -12 -0.47% -19 16.29% -39 -75 -39 -26 $-0.83(-38.64%) (62.98%)
403 Bifrost bfc $0.06 Ethereum, Fantom 8.19% 11 3.81% -10 8.43% -2 23.28% -23 -129 -50 -128 $-0.57(-90.66%) (970.55%)
404 shrapnel shrap $0.34 4.32% 4 1.55% -17 0.0% 0 0.0% 0 0 0 0 $-0.04(-11.21%) (12.62%)