历史快照 - 2023-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
405 bitgert brise $0.00 -5.42% -17 -7.8% -33 -14.29% -50 32.32% -11 -58 -101 -236 $0.00(-77.71%) (348.63%)
406 gitcoin gtc $1.22 0.52% -3 9.54% 3 1.34% -17 18.13% -35 -67 -80 100 $-1.58(-56.4%) (129.36%)
408 constellation dag $0.06 21.47% 35 32.67% 52 13.47% 6 60.27% 36 27 54 -95 $-0.39(-85.89%) (608.76%)
409 sweat economy sweat $0.01 -0.88% -3 -4.33% -27 7.19% -2 17.43% -30 -91 -55 72 $-0.04(-76.13%) (318.9%)
410 Mobox mbox $0.33 Binance Smart... 4.59% 5 1.72% -4 1.1% -4 24.99% 2 -13 -48 -159 $-12.06(-97.37%) (3695.38%)
411 viction vic $0.82 3.03% 0 -5.67% -32 -18.21% -59 -39.95% -162 0 0 0 $-0.95(-53.76%) (116.25%)
412 anchored coins aeur aeur $1.10 0.48% -5 1.05% -16 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 artificial liquid intelligence ali $0.02 3.82% 0 2.06% -15 -10.35% -43 26.91% -21 -34 -81 0 $-0.05(-68.65%) (219.0%)
414 hivemapper honey $0.19 -26.45% -69 2.5% 95 0.0% 0 0.0% 0 0 0 0 $-0.10(-34.06%) (51.65%)
415 Metadium meta $0.05 Ethereum 7.98% 6 3.66% -12 -10.33% -43 4.45% -60 -61 -3 -34 $-0.36(-88.73%) (787.7%)
416 xyo xyo $0.01 1.02% -6 -0.81% -22 -8.03% -38 43.84% 8 5 -2 -96 $-0.07(-92.38%) (1212.42%)
417 forta fort $0.20 39.84% 77 22.36% 38 22.56% 33 67.02% 43 41 -25 31 $-0.21(-51.98%) (108.24%)
418 abbc coin abbc $0.05 8.38% 8 -1.98% -23 44.23% 68 76.77% 55 -28 -66 -229 $-1.24(-95.97%) (2381.46%)
419 moonriver movr $8.74 meter, moonriver 32.07% 65 29.47% 55 15.47% 17 33.86% -3 51 42 -58 $-449.85(-98.09%) (5149.12%)
420 Lyra Finance lyra $0.13 -3.77% -11 -21.43% -62 -22.22% -66 0.37% -62 0 63 0 $-0.06(-33.31%) (49.95%)
421 ankrETH aeth $2,554.61 Ethereum 2.14% -3 0.77% -13 -5.0% -28 9.1% -49 -76 -73 -47 $-2,086.26(-44.95%) (81.67%)
422 Badger DAO badger $4.02 arbitrum-one... -3.47% -10 9.79% 2 -12.97% -45 12.58% -40 -31 -9 -52 $-79.94(-95.21%) (1989.5%)
423 quarkchain qkc $0.01 0.74% -6 0.67% -13 -9.65% -38 -3.06% -59 -86 -67 -115 $-0.29(-96.4%) (2674.89%)
424 phala network pha $0.11 3.14% 0 7.19% -2 -2.01% -15 3.25% -54 -89 -101 -137 $-1.12(-90.85%) (993.13%)
425 Cobak Token cbk $0.92 Ethereum... 1.48% -2 -3.34% -24 -6.93% -34 2.27% -66 -61 -58 16 $-12.46(-93.09%) (1347.33%)
426 rss3 rss3 $0.15 Ethereum -0.52% -10 3.43% -10 2.96% -8 1.38% -60 -16 -16 -54 $-0.19(-56.24%) (128.54%)
427 virtua tvk $0.06 0.63% -5 1.26% -15 -3.92% -27 22.3% -24 99 108 -10 $-0.01(-9.91%) (11.0%)
428 Maple mpl $16.47 Ethereum... 3.8% 0 12.97% 12 -6.36% -31 17.3% -35 99 112 104 $-47.29(-74.17%) (287.09%)
429 Acala aca $0.08 polkadot 3.87% 0 12.06% 10 12.81% 9 36.78% 16 -4 -13 0 $-0.08(-48.9%) (95.71%)
430 Cyberconnect cyber $6.54 3.9% 2 7.6% -3 -7.36% -34 6.25% -56 -48 -93 0 $-5.59(-46.1%) (85.54%)
431 dusk network dusk $0.17 ethereum... 9.34% 20 5.24% -6 -5.52% -29 6.57% -53 -51 -58 -42 $-0.87(-83.76%) (515.89%)
432 Sun Token sun $0.01 Tron20, tron 1.38% -1 1.28% -13 -2.34% -21 24.47% -18 -80 -73 -116 $-6.10(-99.88%) (84079.91%)
433 TriasLab trias $7.21 -3.89% -14 0.0% 0 0.0% 0 82.32% 65 52 0 0 $-0.29(-3.89%) (4.05%)
434 humanscape hum $0.08 ethereum... -4.3% -14 -9.19% -34 -17.12% -54 -11.77% -86 -119 -140 -157 $-0.54(-87.69%) (712.28%)
435 planet planet $0.00 1.67% 0 -12.3% -44 -21.04% -64 -15.52% -97 -68 -69 0 $0.00(-21.04%) (26.64%)
436 hifi finance hifi $0.73 1.64% 0 3.33% -8 -11.98% -42 -7.3% -79 -48 -146 0 $-1.68(-69.77%) (230.76%)
437 Verasity vra $0.01 Ethereum... 1.94% 0 -3.3% -23 -19.62% -62 -10.6% -86 -80 -28 2 $-0.08(-92.19%) (1180.86%)
438 alephium alph $1.12 19.42% 44 16.61% 33 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
439 Mdex mdx $0.07 huobi-token... 5.44% 10 5.88% -2 17.43% 19 25.9% -18 -58 -105 -193 $-6.43(-98.88%) (8862.43%)
440 function x fx $0.17 3.62% 2 3.3% -10 7.64% 1 12.19% -42 -57 -75 -201 $-1.61(-90.52%) (955.14%)
441 Energy Web Token ewt $2.28 xdai 3.19% 0 -4.55% -28 -15.12% -54 -12.25% -92 -66 -124 -242 $-18.27(-88.89%) (799.86%)
442 Persistence xprt $0.36 osmosis, Cosmos -0.65% -8 -9.54% -37 43.71% 67 31.26% -6 49 42 -204 $-15.22(-97.68%) (4204.09%)
443 Aergo aergo $0.15 Binance Chain... 1.0% -5 -0.45% -20 -11.99% -44 -9.28% -87 -80 -61 -106 $-0.36(-70.14%) (234.95%)
444 ConstitutionDAO people $0.01 Ethereum 2.65% 0 2.44% -13 -8.53% -39 12.59% -44 -120 -75 0 $-0.02(-55.29%) (123.64%)
445 WazirX wrx $0.18 binancecoin... 2.01% 0 2.06% -12 22.36% 33 48.41% 16 -27 -23 -155 $-3.90(-95.68%) (2212.37%)
446 ozone chain ozo $0.22 0.08% -7 -0.41% -20 -7.88% -36 2.35% -63 0 0 0 $-0.02(-8.87%) (9.73%)
447 efinity token efi $0.08 Ethereum... 1.56% 1 1.68% -11 3.66% -8 19.23% -30 -34 -51 -104 $-2.22(-96.6%) (2845.34%)
448 streamr data $0.07 -0.5% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.5%) (0.5%)
449 ARPA Chain arpa $0.05 5.68% 13 5.9% 1 -4.21% -30 7.33% -54 -88 -103 0 $-0.06(-53.39%) (114.55%)
450 toshi toshi $0.00 11.01% 25 -0.87% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-5.23%) (5.52%)
451 assemble protocol asm $0.05 1.42% 5 6.55% 27 21.73% 49 8.28% -33 95 0 0 $0.00(-3.27%) (3.38%)
452 saitama saitama $0.00 0.61% 2 -6.71% -34 55.26% 81 50.88% 27 -87 26 -120 $0.00(-49.87%) (99.48%)
453 ator protocol ator $0.74 2.72% 7 -15.42% -54 -16.01% -55 16.79% -33 -214 -54 0 $-1.28(-63.28%) (172.32%)
454 Sidus sidus $0.01 -1.28% -8 -10.88% 4 -6.83% 6 0.0% 0 0 0 0 $0.00(-19.14%) (23.66%)
455 dynex dnx $0.82 23.68% 46 -1.57% -21 -6.21% -35 -25.81% -121 -152 -62 0 $-0.48(-36.86%) (58.38%)
456 ren ren $0.06 1.25% 2 1.35% -14 -3.86% -30 18.57% -34 -56 -75 -183 $-1.66(-96.26%) (2574.15%)
457 sologenic solo $0.16 -7.75% -27 16.06% 22 11.74% 9 45.62% 15 -111 -37 -216 $-6.11(-97.43%) (3797.59%)
458 combo combo $0.90 -0.54% -3 7.09% 5 12.43% 11 56.59% 28 -31 -53 -92 $-1.83(-66.96%) (202.65%)
459 Spell Token spell $0.00 fantom... 0.85% 0 2.95% -3 -8.34% -42 26.6% -16 -75 -123 0 $0.00(-38.58%) (62.83%)
460 tokenlon network token lon $0.62 -1.59% -7 0.82% -15 0.27% -16 1.85% -69 75 77 -27 $-8.23(-92.99%) (1326.75%)
461 dextools dext $0.74 3.73% 6 2.1% -8 3.91% -6 29.18% -15 -58 -90 0 $-0.05(-6.26%) (6.68%)
462 XCAD Network xcad $1.34 Ethereum... -8.19% -29 -5.13% -33 1.71% -9 42.85% 14 35 -39 0 $-0.68(-33.57%) (50.54%)
463 somesing ssx $0.02 1.25% 0 1.5% -9 -8.04% -42 -1.6% -67 -92 -63 -108 $0.00(-13.44%) (15.52%)
464 statter network stt $1.25 -3.92% -14 -4.15% -29 -5.88% -36 -4.99% -83 -164 -188 0 $-0.23(-15.68%) (18.59%)
465 propy pro $0.63 -2.64% -8 4.39% 1 47.14% 65 105.51% 87 63 55 -114 $-0.15(-19.56%) (24.31%)
466 Alien Worlds tlm $0.02 Ethereum... 1.28% -2 3.28% -5 -1.4% -20 31.66% -9 -32 -38 -126 $-6.79(-99.76%) (41227.9%)
467 Radio Caca raca $0.00 ethereum... 0.73% -2 -1.76% -20 -8.56% -43 9.01% -56 -72 10 -201 $-0.01(-98.44%) (6322.97%)
468 linear finance lina $0.01 2.83% 2 2.48% -4 -10.45% -46 0.55% -66 -94 -156 -9 $-0.01(-56.5%) (129.9%)
469 Polygon Ecosystem Token pol $0.82 1.96% -1 -2.26% -2 -6.38% -21 6.77% -32 0 0 0 $-0.10(-10.95%) (12.3%)
470 cannation cnnc $24.77 -0.02% -4 -1.54% -18 -49.49% -172 -50.27% -212 -114 -195 0 $-116.38(-82.45%) (469.78%)
471 niza global niza $0.02 3.83% 2 11.88% 11 -0.75% -20 0.0% 0 0 0 0 $0.00(-3.42%) (3.54%)
472 Steem Dollars sbd $4.74 2.04% 2 -5.53% -28 -9.6% -43 -7.17% -83 -39 35 -40 $-9.02(-65.52%) (190.04%)
473 venus busd vbusd $0.02 binance-smart... 0.02% -4 0.12% -11 0.17% -17 0.19% -72 0 0 -201 $-0.01(-36.74%) (58.07%)
474 clearpool cpool $0.13 Ethereum 30.29% 54 86.03% 111 91.38% 118 386.91% 196 198 189 66 $-1.73(-92.9%) (1307.6%)
475 chainge chng $0.15 -8.74% -28 19.85% 29 9.62% 7 35.44% -6 33 20 0 $-0.01(-8.74%) (9.58%)
477 mines of dalarnia dar $0.15 2.89% 8 2.93% 0 3.01% -4 37.74% 3 -21 -32 -109 $-0.10(-40.77%) (68.84%)
478 celsius cel $0.24 -1.24% 0 -7.27% -27 -0.99% -19 6.28% -55 -38 -25 -304 $-7.77(-96.98%) (3209.7%)
479 staika stik $2.26 -0.21% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.34%) (0.34%)
480 Uquid Coin uqc $5.75 Ethereum... 2.08% 7 -8.52% -32 -18.32% -65 29.96% -9 -25 14 -151 $-27.27(-82.59%) (474.36%)
481 Milady Meme Coin ladys $0.00 -1.27% 0 -45.77% -146 0.0% 0 0.0% 0 0 0 0 $0.00(-48.96%) (95.94%)
482 strike strk $13.25 ethereum... 0.37% 4 -0.48% 3 -5.67% -7 -0.52% -54 -86 -75 -102 $-58.49(-81.53%) (441.56%)
483 truefi tru $0.05 1.43% 6 4.1% 0 -13.35% -46 7.95% -43 -54 -57 -41 $-0.08(-60.11%) (150.69%)
484 Synapse syn $0.40 Fantom... 2.46% 8 -4.35% -12 -15.71% -57 -3.97% -78 -79 -89 0 $-1.24(-75.56%) (309.13%)
485 eurc eurc $1.09 0.1% 3 -0.06% -5 1.64% -6 -0.22% -72 -123 0 0 $0.00(-0.3%) (0.3%)
487 morpheus.network mnw $1.17 1.19% 6 11.19% 18 6.8% 4 -5.5% -80 -121 -123 -189 $-1.07(-47.74%) (91.36%)
488 carry cre $0.01 3.55% 8 -4.55% -13 -6.96% -31 -5.19% -80 -118 -141 -32 $0.00(-11.35%) (12.8%)
489 cudos cudos $0.01 5.64% 15 5.76% 6 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 Tectum tet $11.02 -6.31% -13 -11.26% -33 -10.17% -36 -2.78% -75 0 0 0 $-2.19(-16.6%) (19.91%)
491 Taraxa tara $0.02 -1.23% 0 -3.81% -15 -6.69% -26 -21.16% -122 0 0 0 $-0.01(-33.05%) (49.36%)
492 Beta Finance beta $0.07 binance-smart... 0.32% 3 7.63% 9 12.59% 13 13.17% -42 -90 -163 -157 $-2.35(-96.95%) (3179.37%)
493 Games for a Living gfal $0.04 -9.31% -22 -14.18% -50 -14.79% -53 -5.35% -51 10 0 0 $-0.01(-23.19%) (30.18%)
494 helium iot iot $0.00 -6.6% -15 3.95% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-9.26%) (10.21%)
495 susd susd $0.99 0.22% -5 0.21% -22 -0.81% 6 0.29% -25 -15 -55 -198 $-0.10(-9.19%) (10.12%)
496 marinade staked sol msol $108.02 14.32% 28 29.04% 37 25.91% 32 62.94% 40 80 135 0 $0.00(0.0%) (0.0%)
497 vertex protocol vrtx $0.34 11.58% 22 2.8% -3 -16.08% -50 0.0% 0 0 0 0 $-0.16(-31.8%) (46.63%)
498 metacraft mct $1.02 binance-smart... 20.18% 37 16.56% 20 13.17% 12 18.41% -36 -120 -173 -119 $-2.44(-70.52%) (239.18%)
499 ztx ztx $0.03 -9.95% -27 -21.53% -58 -11.93% -29 0.0% 0 0 0 0 $-0.01(-25.0%) (33.33%)
500 Perpetual Protocol perp $0.81 optimistic-et... -9.05% -24 9.78% 7 11.21% 6 32.7% -9 -55 -92 -117 $-20.69(-96.23%) (2551.15%)