历史快照 - 2023-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,890.79 0.72% 0 4.6% 0 -0.62% 0 17.24% 0 0 0 0 $-23,676.04(-35.04%) (53.94%)
2 Ethereum eth $2,239.40 optimistic-et... 1.86% 0 0.63% 0 -5.2% 0 8.76% 0 0 0 0 $-2,572.69(-53.46%) (114.88%)
4 binance coin bnb $271.63 4.77% 0 10.59% 0 12.85% 1 14.67% 0 0 0 1 $-404.05(-59.8%) (148.75%)
5 Solana sol $93.94 14.39% 0 28.59% 1 25.94% 1 62.85% 2 3 6 12 $-165.00(-63.72%) (175.64%)
6 xrp xrp $0.62 1.23% 0 1.05% -1 -8.12% -2 2.01% -1 -1 -1 1 $-2.75(-81.55%) (442.02%)
7 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 0.01% 0 0.0% -1 -1 -1 -3 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.64 9.91% 0 7.09% 0 17.32% 1 69.64% 1 1 1 1 $-2.32(-78.28%) (360.45%)
9 avalanche avax $47.16 8.99% 1 18.86% 1 49.19% 2 127.57% 6 14 15 12 $-86.72(-64.78%) (183.9%)
10 Dogecoin doge $0.09 binance-smart... 4.06% 1 1.85% 1 -7.02% 0 25.37% 0 0 -2 -2 $-0.59(-86.13%) (620.87%)
11 polkadot dot $8.32 20.04% 3 18.98% 3 19.34% 4 60.59% 6 7 4 2 $-45.57(-84.57%) (547.92%)
12 TRON trx $0.10 1.84% 1 3.02% 0 -2.2% 2 3.37% -1 -1 1 2 $-0.12(-52.54%) (110.72%)
13 Chainlink link $15.38 huobi-token... 7.74% 2 7.11% 2 -10.08% -1 8.2% 1 2 8 11 $-36.82(-70.54%) (239.48%)
14 polygon matic $0.82 5.37% 3 -3.05% 2 -10.62% 2 5.68% 2 0 2 -4 $-2.04(-71.46%) (250.41%)
15 toncoin ton $2.26 1.58% 1 4.99% 2 -3.37% 2 -5.93% -2 -2 -3 10 $-2.12(-48.48%) (94.08%)
16 Shiba Inu shib $0.00 Ethereum... 2.43% 3 8.43% 3 1.96% 3 29.14% 5 6 2 0 $0.00(-86.92%) (664.58%)
17 dai dai $1.00 0.05% 3 0.06% 3 -0.0% 4 0.05% 2 0 -3 -6 $-0.09(-8.49%) (9.27%)
18 Litecoin ltc $71.11 2.19% 3 -0.28% 3 -9.49% 2 3.4% 2 2 -1 -3 $-315.34(-81.6%) (443.43%)
19 Bitcoin Cash bch $233.45 1.89% 4 2.37% 4 -8.31% 3 4.33% 4 0 1 11 $-3,689.62(-94.05%) (1580.48%)
20 cosmos atom $11.48 binance-smart... 7.2% 4 5.29% 4 9.84% 4 29.71% 7 9 8 7 $-33.07(-74.24%) (288.13%)
21 Internet Computer icp $9.29 5.89% 4 28.57% 8 76.51% 20 107.81% 20 19 17 19 $-419.07(-97.83%) (4511.38%)
22 Uniswap uni $6.20 binance-smart... 4.54% 5 2.54% 3 -5.41% 3 0.6% 3 8 8 -2 $-36.97(-85.64%) (596.52%)
23 unus sed leo leo $3.89 -0.87% 3 5.06% 5 3.08% 4 -4.58% 1 1 -1 -1 $-3.60(-48.04%) (92.47%)
24 near protocol near $3.55 24.71% 12 61.03% 19 45.78% 14 95.02% 19 30 21 13 $-16.65(-82.44%) (469.59%)
26 Injective Protocol inj $40.67 binance-smart... -3.56% 2 36.18% 12 109.25% 25 153.92% 27 31 43 167 $-1.50(-3.56%) (3.69%)
27 OKB okb $55.35 sora... 0.23% 3 -3.66% 0 -5.2% 1 -5.2% -1 1 2 5 $-7.22(-11.54%) (13.04%)
28 Monero xmr $173.46 -0.5% 3 2.75% 2 -0.65% 2 6.13% 2 -1 -1 -2 $-310.13(-64.13%) (178.79%)
29 hedera hbar $0.09 6.71% 4 15.19% 5 25.3% 8 47.03% 8 8 4 9 $-0.41(-81.68%) (445.96%)
30 Ethereum Classic etc $20.65 2.66% 4 3.24% 1 -7.36% -1 8.55% 2 1 2 -2 $-113.45(-84.6%) (549.49%)
31 Immutable X imx $2.28 Ethereum -6.07% 1 4.78% 1 44.17% 13 64.42% 14 31 23 60 $-7.12(-75.77%) (312.75%)
32 Filecoin fil $5.54 4.25% 6 15.14% 9 5.19% 2 23.32% 4 3 3 7 $-185.82(-97.1%) (3353.52%)
33 Aptos apt $8.51 5.02% 8 3.1% 4 -0.53% 6 16.48% 6 10 10 40 $-9.81(-53.56%) (115.32%)
34 VeChain vet $0.03 vechain 0.25% 5 20.23% 10 28.66% 12 65.73% 14 12 8 2 $-0.22(-86.29%) (629.6%)
35 crypto.com coin cro $0.10 2.44% 7 1.14% 4 0.41% 0 4.78% -2 9 4 -4 $-0.79(-88.88%) (799.37%)
36 kaspa kas $0.11 -0.46% 4 -3.78% -1 -13.8% -5 -10.66% -5 17 13 169 $-0.03(-22.07%) (28.33%)
37 trueusd tusd $1.00 0.1% 6 0.16% 3 0.22% -4 0.15% -8 -12 -14 16 $-0.08(-7.78%) (8.44%)
38 optimism op $2.53 12.72% 8 19.28% 10 19.07% 9 45.55% 11 10 9 83 $-0.46(-15.51%) (18.36%)
39 stacks stx $1.40 -5.13% 6 40.54% 22 34.88% 16 123.09% 27 17 19 54 $-1.57(-52.81%) (111.89%)
40 Celestia tia $12.98 1.18% 8 -1.13% 7 37.57% 19 112.97% 27 0 0 0 $-0.89(-6.42%) (6.86%)
41 Lido DAO ldo $2.15 Ethereum... 2.15% 9 0.24% 9 -12.51% 2 -17.58% -7 -2 -4 59 $-4.34(-66.92%) (202.3%)
42 Algorand algo $0.23 17.23% 15 17.26% 14 24.03% 12 74.3% 18 17 10 -7 $-2.97(-92.79%) (1286.03%)
43 thorchain rune $5.41 binancecoin -0.94% 8 -5.16% 6 -16.99% -1 -6.8% -1 20 28 35 $-14.90(-73.36%) (275.41%)
44 Mantle mnt $0.58 2.23% 9 -1.48% 7 -9.61% 1 24.28% 7 5 -3 0 $-0.07(-10.7%) (11.98%)
45 first digital usd fdusd $1.00 0.05% 7 -0.04% 8 0.03% 25 0.03% 36 43 49 0 $0.00(-0.33%) (0.33%)
46 elrond egld $61.91 -0.81% 10 6.27% 11 18.4% 16 42.44% 13 15 13 1 $-423.82(-87.25%) (684.61%)
47 Render Token rndr $4.30 polygon-pos... -4.06% 8 -2.13% 7 11.63% 11 28.89% 9 13 23 137 $-3.54(-45.16%) (82.36%)
48 The Graph grt $0.17 Ethereum... 3.3% 11 1.09% 10 -5.27% 2 15.27% 6 10 3 22 $-2.18(-92.95%) (1318.36%)
49 Aave aave $101.23 sora... 1.23% 11 -5.91% 6 1.2% 8 6.09% 3 -2 1 3 $-531.04(-83.99%) (524.6%)
50 sats 1000sats $0.00 -1.54% 8 -2.6% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-11.56%) (13.08%)
51 Arbitrum arb $1.15 4.52% 10 4.2% 11 -1.55% 2 13.18% 4 0 -5 0 $-0.55(-32.29%) (47.69%)
52 Fantom ftm $0.49 Ethereum... 10.85% 13 16.88% 19 31.97% 21 65.75% 17 20 23 15 $-2.86(-85.27%) (578.75%)
53 Flow flow $0.91 8.9% 13 20.6% 19 10.98% 12 41.66% 11 30 29 -3 $-38.13(-97.67%) (4192.71%)
54 quant qnt $108.79 -0.04% 10 -1.27% 10 -5.54% 7 10.66% 4 -4 -10 -20 $-284.74(-72.36%) (261.73%)
55 Helium hnt $7.97 -5.85% 7 4.53% 13 69.25% 41 235.68% 85 99 93 56 $-44.74(-84.89%) (561.69%)
56 bonk bonk $0.00 9.68% 13 -13.78% 4 61.58% 31 352.12% 122 0 0 0 $0.00(-13.78%) (15.98%)
57 Maker mkr $1,329.73 sora... 3.2% 11 1.28% 13 -8.31% 6 -9.9% -7 -16 -17 11 $-4,682.73(-77.88%) (352.16%)
58 FTX Token ftt $3.66 Ethereum... -1.3% 9 -12.03% 5 -18.51% -2 -24.08% -11 53 39 30 $-76.21(-95.42%) (2081.06%)
59 wemix wemix $3.43 Klaytn 5.08% 12 -1.7% 8 -7.43% 5 91.71% 29 56 45 139 $-20.83(-85.85%) (606.88%)
60 theta theta $1.16 7.82% 16 11.1% 17 0.14% 8 22.56% 3 11 3 -9 $-13.12(-91.88%) (1131.0%)
61 synthetix snx $3.85 3.28% 11 -5.05% 5 -0.69% 6 12.62% 1 14 13 21 $-23.22(-85.78%) (603.17%)
62 The Sandbox sand $0.54 harmony-shard... 5.49% 12 9.57% 13 7.27% 9 39.19% 8 6 3 -5 $-7.19(-92.95%) (1318.69%)
63 ordi ordi $53.15 -1.89% 7 2.41% 11 3.6% 6 136.91% 47 0 0 0 $-11.85(-18.23%) (22.3%)
64 bittorrent (new) bttc $0.00 -0.9% 9 -1.18% 9 10.52% 13 147.61% 53 40 35 -1 $0.00(-61.8%) (161.76%)
65 kucoin token kcs $10.85 -3.05% 10 0.39% 11 14.19% 13 43.92% 11 29 18 -4 $-16.29(-60.02%) (150.13%)
66 NEO neo $14.58 6.96% 14 10.47% 15 14.54% 15 36.14% 7 15 10 11 $-172.83(-92.22%) (1185.51%)
67 Binance USD busd $1.00 moonbeam... 0.02% 10 0.12% 2 0.17% -15 0.19% -23 -35 -36 -61 $-0.05(-4.8%) (5.04%)
68 Axie Infinity axs $7.56 ronin... 3.83% 13 7.38% 14 -3.02% 6 28.13% 0 1 -4 -13 $-152.80(-95.29%) (2021.86%)
69 Decentraland mana $0.52 polygon-pos... 4.2% 13 7.25% 14 -2.14% 7 28.41% 3 4 3 -3 $-4.88(-90.36%) (936.99%)
70 bitcoin sv bsv $49.67 0.81% 9 2.11% 10 -7.86% 2 6.24% -5 -15 -3 -24 $-391.72(-88.75%) (788.65%)
71 beam beam $0.02 -3.69% 7 -5.78% 7 28.05% 21 126.76% 61 0 0 0 $0.00(-18.48%) (22.66%)
72 EOS eos $0.84 EOS 6.99% 16 10.95% 15 4.91% 10 24.02% 3 -2 -12 -30 $-20.70(-96.1%) (2461.43%)
73 terra classic lunc $0.00 1.97% 10 -4.65% 6 -22.64% -7 112.5% 45 39 32 -24 $0.00(-69.91%) (232.32%)
74 bitget token bgb $0.66 2.23% 11 27.96% 19 28.26% 15 23.27% 0 0 -13 30 $0.00(-0.33%) (0.34%)
75 mina mina $0.89 3.58% 11 18.85% 16 13.91% 11 41.09% 9 15 20 9 $-5.26(-85.54%) (591.34%)
76 Tezos xtz $0.93 5.15% 13 1.11% 9 -2.28% 3 14.74% -5 -10 -14 -22 $-9.63(-91.21%) (1037.83%)
77 sei sei $0.38 -0.18% 10 63.35% 41 35.56% 31 109.57% 65 90 67 0 $0.00(-0.18%) (0.18%)
78 Kava.io kava $0.83 kava... 3.19% 13 3.64% 10 -5.47% 6 11.47% 0 4 -1 31 $-7.88(-90.44%) (945.89%)
79 IOTA miota $0.28 1.3% 11 -3.25% 5 -5.46% 1 57.87% 19 10 8 -4 $-5.08(-94.76%) (1807.14%)
80 Gala gala $0.03 binance-smart... 4.31% 12 6.41% 9 -5.24% 3 24.61% 3 26 26 83 $-0.73(-95.84%) (2303.89%)
81 klaytn klay $0.25 5.0% 13 4.0% 9 -5.19% 4 18.47% -1 17 20 -9 $-4.01(-94.19%) (1621.35%)
82 woo network woo $0.45 2.52% 11 9.57% 10 77.43% 45 102.86% 42 31 33 75 $-1.21(-72.85%) (268.29%)
83 Oasis Network rose $0.11 17.8% 23 25.06% 26 26.07% 27 53.52% 29 39 34 47 $-0.46(-80.65%) (416.69%)
84 Osmosis osmo $1.47 2.73% 13 7.36% 13 86.32% 69 131.39% 64 134 94 0 $-0.06(-4.08%) (4.26%)
85 USDD usdd $0.99 tron... 0.01% 11 -0.06% 9 -0.3% 6 -0.68% -8 -21 -32 0 $-0.02(-1.53%) (1.55%)
86 Sui sui $0.69 -1.18% 9 10.88% 17 -2.97% 2 23.81% 13 24 16 0 $-0.77(-52.82%) (111.94%)
87 conflux cfx $0.19 0.25% 12 9.3% 17 -3.7% 6 26.27% 15 13 4 227 $-1.36(-87.57%) (704.31%)
88 Arweave ar $10.44 11.86% 19 3.33% 10 19.7% 23 33.4% 16 35 31 28 $-75.84(-87.9%) (726.55%)
89 xdc network xdc $0.05 -0.17% 11 -6.28% 6 -7.19% 1 -4.75% -10 -24 -34 0 $-0.14(-73.71%) (280.32%)
90 pancakeswap cake $2.52 12.75% 20 10.83% 17 -0.72% 11 2.18% 1 38 36 -21 $-40.07(-94.09%) (1592.95%)
91 Chiliz chz $0.08 Ethereum 2.52% 12 2.16% 11 -7.3% 3 17.23% 5 -7 -7 -35 $-0.69(-89.03%) (811.74%)
92 eCash xec $0.00 arbitrum-one 1.48% 10 0.55% 7 -3.23% 5 16.48% 2 -13 -13 -16 $0.00(-89.88%) (887.71%)
93 Frax Share fxs $8.56 Solana, evmos... 3.92% 12 -0.58% 7 -4.1% 5 18.25% 4 4 -1 133 $-31.67(-78.73%) (370.08%)
94 fetch.ai fet $0.75 2.29% 14 11.92% 20 38.48% 36 45.2% 27 64 71 131 $-0.20(-21.08%) (26.72%)
95 apecoin ape $1.68 3.25% 14 -0.28% 11 -6.25% 5 15.97% 6 0 -5 -62 $-22.60(-93.09%) (1348.02%)
96 Curve DAO Token crv $0.60 arbitrum-one... 3.55% 20 -5.76% 12 -12.88% 7 3.05% 4 3 -8 5 $-11.01(-94.83%) (1834.99%)
97 blur blur $0.51 -5.29% 7 17.15% 25 -0.57% 12 0.92% -2 67 72 0 $-0.76(-59.77%) (148.54%)
98 terra luna $0.97 2.41% 14 2.69% 13 -7.43% 7 51.56% 32 84 86 47 $-5.33(-84.67%) (552.14%)
99 axelar axl $1.14 12.55% 23 28.28% 36 44.48% 52 71.71% 47 109 96 247 $0.00(0.0%) (0.0%)
100 Pyth Network pyth $0.39 12.96% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.83%) (1.87%)
101 aelf elf $0.81 Ethereum -0.86% 10 0.62% 9 30.61% 31 72.43% 42 35 29 123 $-1.63(-66.78%) (201.04%)
102 Akash Network akt $2.52 osmosis 4.42% 15 16.8% 24 39.71% 44 48.85% 27 58 54 367 $-4.89(-66.06%) (194.61%)