历史快照 - 2023-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
103 dYdX dydx $3.04 ethereum... 5.42% 16 7.33% 16 -1.78% 9 -11.34% -18 -2 0 117 $-23.68(-88.64%) (779.91%)
104 Rocket Pool rpl $27.29 Ethereum 1.56% 14 1.17% 13 -12.43% 3 -4.57% -11 -13 -18 27 $-32.32(-54.22%) (118.43%)
105 Pepe pepe $0.00 3.08% 15 -2.68% 8 -18.09% -6 17.97% 8 -3 18 0 $0.00(-64.29%) (180.04%)
106 IoTeX iotx $0.06 binance-smart... -6.72% 7 45.85% 47 66.31% 60 129.58% 80 69 88 28 $-0.18(-76.23%) (320.69%)
107 gatetoken gt $5.31 0.74% 14 2.42% 13 22.59% 27 24.56% 13 0 -11 -22 $-6.00(-53.04%) (112.96%)
108 flare flr $0.02 1.9% 17 3.53% 13 15.7% 31 57.73% 42 26 10 0 $-0.03(-60.0%) (150.03%)
109 Tether Gold xaut $2,049.74 ethereum... 0.8% 19 1.21% 14 1.86% 12 2.74% -3 -23 -28 -30 $-51.09(-2.43%) (2.49%)
110 Astar astr $0.09 -2.24% 14 14.85% 28 25.36% 38 43.48% 28 23 12 0 $-0.01(-12.5%) (14.29%)
111 Trust Wallet Token twt $1.20 binancecoin... 2.67% 18 4.19% 16 -5.73% 5 5.43% -2 -15 -4 -49 $-1.44(-54.67%) (120.62%)
112 gnosis gno $192.17 -0.88% 14 -11.53% 0 -19.94% -6 -3.23% -9 15 15 7 $-388.60(-66.91%) (202.22%)
113 casper cspr $0.04 5.49% 22 2.77% 12 -2.87% 6 29.58% 15 -4 -15 -15 $-0.28(-86.64%) (648.54%)
114 Zcash zec $30.14 3.54% 19 1.77% 10 -10.14% 1 5.63% -3 -21 -29 -54 $-850.62(-96.58%) (2821.94%)
115 NEXO nexo $0.87 Fantom... 2.74% 19 3.2% 15 -1.72% 7 15.76% 7 -1 -7 -29 $-3.05(-77.92%) (352.93%)
116 core core $0.56 1.89% 21 2.4% 229 5.0% 241 10.64% 211 197 179 0 $-2.62(-82.46%) (469.99%)
117 Ronin ron $1.70 ronin 4.14% 21 2.66% 14 -3.29% 7 103.46% 72 116 94 0 $-0.10(-5.53%) (5.85%)
118 Gas gas $7.08 3.65% 22 -1.64% 11 -10.68% 0 -8.49% -13 0 0 0 $-15.94(-69.24%) (225.06%)
119 PAX Gold paxg $2,028.15 harmony-shard... 0.67% 22 1.25% 15 1.25% 7 2.36% -5 -34 -39 -48 $-55.15(-2.65%) (2.72%)
120 APENFT nft $0.00 ethereum... 1.77% 22 2.01% 16 4.48% 15 45.2% 33 -4 -10 52 $0.00(-93.94%) (1549.47%)
121 1inch 1inch $0.39 energi... 6.26% 26 7.87% 24 -4.93% 10 10.76% 10 3 0 -27 $-7.09(-94.76%) (1807.81%)
122 Huobi Token ht $2.67 harmony-shard... 0.31% 21 -1.14% 15 -3.84% 6 -10.42% -15 -17 -29 -74 $-31.98(-92.3%) (1198.03%)
123 green metaverse token gmt $0.27 4.05% 25 4.66% 23 -9.19% 21 -2.54% 4 34 38 16 $-3.56(-92.96%) (1319.55%)
124 Zilliqa zil $0.02 binance-smart... 4.79% 28 4.34% 23 -2.18% 9 17.01% 9 -6 -8 -29 $-0.21(-89.79%) (879.17%)
125 compound comp $52.29 4.23% 24 2.68% 19 -6.28% 4 3.62% -2 -17 -16 -12 $-802.19(-93.88%) (1534.1%)
126 SingularityNET agix $0.33 sora... 4.16% 28 0.34% 17 -2.8% 14 15.09% 10 11 16 158 $-1.19(-78.21%) (359.0%)
127 GMX gmx $43.83 avalanche... 1.21% 24 -6.83% 12 -19.18% -7 -14.85% -19 -24 -16 0 $-45.19(-50.77%) (103.12%)
128 Siacoin sc $0.01 2.76% 27 4.35% 21 -0.06% 14 58.86% 45 56 42 42 $-0.09(-92.26%) (1192.48%)
129 tellor TRB $159.37 25.39% 41 27.92% 39 77.32% 81 72.07% 56 23 189 265 $0.00(0.0%) (0.0%)
130 Storj storj $1.02 energi... -0.58% 20 5.05% 20 39.4% 54 34.24% 26 72 69 52 $-2.20(-68.43%) (216.73%)
131 holo hot $0.00 1.97% 25 5.59% 23 4.61% 25 46.88% 39 20 33 -24 $-0.03(-92.22%) (1185.81%)
132 Helium Mobile mobile $0.00 -10.16% 13 66.15% 79 0.0% 0 0.0% 0 0 0 0 $0.00(-25.43%) (34.1%)
133 Raydium ray $1.53 Solana, Ethereum 58.14% 82 74.65% 83 139.38% 124 290.37% 184 274 278 322 $-14.98(-90.71%) (976.71%)
134 Dash dash $32.25 3.6% 24 0.41% 17 -7.53% 11 10.53% 7 -17 -21 -60 $-1,518.59(-97.92%) (4708.1%)
135 worldcoin wld $3.61 3.96% 24 46.57% 38 44.29% 42 45.04% 20 15 19 0 $-0.69(-15.98%) (19.02%)
136 pax dollar usdp $1.00 Ethereum 0.07% 21 0.49% 16 0.33% 1 -0.14% -20 -49 -58 -93 $-0.05(-4.73%) (4.97%)
137 Basic Attention Token bat $0.24 Ethereum... 3.51% 23 4.59% 21 -3.69% 18 17.21% 12 -17 -12 -38 $-1.68(-87.27%) (685.66%)
138 enjin coin enj $0.36 4.2% 23 5.69% 21 0.61% 22 32.11% 28 5 1 -33 $-4.11(-91.91%) (1135.35%)
139 Loopring lrc $0.27 energi... 2.58% 24 6.71% 22 0.85% 22 28.28% 24 -4 -6 -37 $-3.40(-92.72%) (1273.44%)
141 Illuvium ilv $94.14 Ethereum 2.25% 21 -0.95% 14 -8.72% 11 -8.99% -16 55 50 81 $-1,777.51(-94.97%) (1888.25%)
142 Qtum qtum $3.31 4.58% 23 5.87% 22 -3.82% 17 7.97% 3 -11 -6 -15 $-91.36(-96.51%) (2761.37%)
143 neutron ntrn $1.28 21.58% 49 26.18% 46 98.45% 129 159.29% 134 188 171 0 $0.00(0.0%) (0.0%)
144 Floki Inu floki $0.00 4.12% 22 -1.9% 13 -13.07% 6 9.14% 3 -12 41 0 $0.00(-34.33%) (52.28%)
145 fusionist ace $15.39 16.07% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
146 Celo celo $0.63 Celo 2.19% 22 11.18% 26 2.59% 18 21.97% 21 -8 -14 -31 $-7.01(-91.71%) (1106.89%)
147 jito jto $2.78 5.94% 30 -3.13% 16 -22.62% -6 0.0% 0 0 0 0 $-0.81(-22.62%) (29.23%)
148 jasmycoin jasmy $0.01 6.35% 30 0.87% 19 1.89% 22 27.22% 28 43 14 2 $0.00(-16.0%) (19.05%)
149 0x zrx $0.37 avalanche... -1.34% 20 -0.39% 16 -13.13% 9 -11.68% -15 20 27 6 $-1.99(-84.21%) (533.29%)
150 TerraUSD ust $0.04 Ethereum... 4.41% 25 -6.5% 10 -21.41% -3 162.9% 113 85 58 -21 $-1.01(-96.63%) (2868.25%)
151 Convex Finance cvx $3.39 ethereum... -0.12% 20 -5.9% 11 -19.02% 3 -10.13% -12 -5 -14 -45 $-46.36(-93.19%) (1369.45%)
152 SafePal sfp $0.74 binance-smart... 2.14% 21 5.27% 22 1.52% 23 11.68% 10 -27 -24 19 $-2.83(-79.34%) (383.94%)
153 centrifuge cfg $0.66 19.77% 50 4.92% 22 1.11% 48 31.02% 59 76 74 110 $-1.46(-68.72%) (219.68%)
154 Ocean Protocol ocean $0.54 sora, Ethereum 2.95% 25 2.39% 17 1.61% 22 19.23% 18 26 -1 34 $-1.28(-70.24%) (235.99%)
155 chia network xch $32.40 0.7% 21 5.58% 23 -6.35% 10 23.16% 26 0 -21 -18 $-364.75(-91.84%) (1125.76%)
156 Theta Fuel tfuel $0.05 1.74% 25 5.07% 21 -4.29% 13 9.62% 9 -12 -10 -33 $-0.54(-91.99%) (1149.09%)
157 MX Token mx $2.99 ethereum... 1.62% 25 3.37% 19 -0.06% 22 1.49% -3 -31 -16 59 $-0.70(-19.06%) (23.55%)
158 Ankr ankr $0.03 Ethereum... -0.55% 16 10.39% 30 4.15% 24 20.94% 19 -9 -6 -17 $-0.16(-84.55%) (547.05%)
159 Ravencoin rvn $0.02 1.8% 25 6.58% 23 -3.05% 14 30.25% 32 2 -2 -45 $-0.21(-90.55%) (958.18%)
160 moonbeam glmr $0.37 13.54% 41 14.33% 33 8.03% 28 47.22% 46 46 47 -17 $-13.21(-97.3%) (3609.13%)
161 Bitcoin Gold btg $16.79 2.52% 28 2.96% 18 -4.7% 10 10.33% 7 -32 -21 -43 $-483.33(-96.64%) (2878.03%)
162 Waves waves $2.59 Ethereum 1.74% 26 17.5% 35 3.56% 21 25.78% 21 12 4 -22 $-51.14(-95.17%) (1971.38%)
163 Mask Network mask $3.56 energi... 4.03% 30 5.94% 22 -7.76% 5 4.94% -3 -22 -18 -19 $-26.66(-88.23%) (749.66%)
164 Kusama ksm $34.35 16.15% 44 21.02% 40 13.2% 29 43.89% 38 29 15 -40 $-560.09(-94.22%) (1630.74%)
165 SuperFarm super $0.59 -0.54% 22 3.38% 29 -3.79% 21 233.33% 177 292 270 0 $-0.09(-12.61%) (14.43%)
166 JUST jst $0.03 Tron20, tron 1.67% 29 0.36% 15 -5.97% 12 2.18% -5 -21 -16 -30 $-0.15(-82.1%) (458.63%)
167 Livepeer lpt $9.36 Ethereum... -0.43% 24 38.25% 58 33.04% 50 44.47% 40 14 8 -20 $-65.63(-87.52%) (701.4%)
168 ethereumpow ethw $2.60 0.7% 28 -6.74% 2 -11.78% -1 63.03% 51 30 22 -78 $-5.26(-66.93%) (202.41%)
169 yearn.finance yfi $8,400.62 Fantom... 0.82% 28 2.58% 18 -8.51% 5 1.69% -5 1 -1 -41 $-74,344.57(-89.85%) (884.99%)
170 memecoin meme $0.03 2.38% 29 0.22% 16 -21.11% -8 19.93% 18 0 0 0 $-0.01(-27.71%) (38.34%)
171 JOE joe $0.71 avalanche 20.29% 51 12.77% 28 15.06% 28 89.83% 71 109 85 150 $-3.78(-84.15%) (530.95%)
172 sushiswap sushi $1.19 7.43% 33 4.24% 18 -10.45% 0 9.95% 3 39 25 -47 $-21.72(-94.81%) (1824.94%)
173 Ethereum Name Service ens $8.60 Ethereum 1.31% 29 0.41% 19 -10.23% 8 1.86% 1 -31 -30 -53 $-68.71(-88.88%) (799.1%)
174 Audius audio $0.22 Ethereum 1.44% 30 2.79% 22 -2.08% 16 22.58% 22 11 -1 1 $-3.82(-94.51%) (1720.33%)
175 pendle pendle $1.10 5.26% 35 -0.01% 16 -12.75% 5 0.9% -4 -3 12 0 $-0.28(-20.26%) (25.41%)
176 skale network skl $0.05 4.33% 33 22.77% 45 14.36% 32 -2.22% -7 58 50 27 $-0.83(-94.14%) (1607.73%)
177 decentralized social deso $28.27 6.12% 41 28.89% 53 103.69% 119 165.58% 141 116 101 79 $-76.48(-73.01%) (270.48%)
178 ICON icx $0.26 2.7% 35 2.45% 24 -8.87% 9 0.9% 2 -13 -11 -20 $-11.93(-97.9%) (4656.8%)
179 Echelon Prime prime $9.42 1.1% 32 -10.58% 5 26.95% 43 22.13% 22 89 57 0 $-1.11(-10.58%) (11.83%)
180 golem glm $0.25 0.62% 32 2.91% 25 -2.75% 15 3.02% 2 -27 -17 -48 $-0.84(-77.37%) (341.86%)
181 Aragon ant $5.68 Ethereum... 2.02% 33 0.58% 20 -5.56% 11 8.28% 9 -18 -23 31 $-8.38(-59.61%) (147.6%)
182 threshold t $0.03 2.3% 34 4.47% 25 -4.74% 12 10.77% 11 -16 -10 -21 $-0.08(-75.24%) (303.89%)
183 Decred dcr $15.48 4.55% 38 5.41% 25 -0.31% 14 5.3% 4 -15 -32 -87 $-231.42(-93.73%) (1494.9%)
184 WAX waxp $0.07 1.58% 33 -0.54% 16 3.76% 20 15.51% 13 2 8 -5 $-4.54(-98.44%) (6324.69%)
185 Biconomy bico $0.39 Ethereum 0.61% 34 7.92% 32 20.09% 20 51.94% 28 18 15 0 $-0.10(-20.46%) (25.73%)
186 Band Protocol band $1.68 Fantom, Ethereum 0.63% 37 1.97% 26 0.19% 21 19.21% 22 -13 7 96 $-19.43(-92.06%) (1159.73%)
187 ssv network ssv $22.96 Ethereum 2.2% 38 7.16% 31 -12.37% 4 28.62% 27 26 -7 5 $-25.67(-52.78%) (111.79%)
188 Swipe sxp $0.39 harmony-shard... 2.56% 38 3.45% 26 -5.43% 10 13.36% 15 -1 -17 -5 $-5.09(-92.89%) (1306.03%)
189 seedify.fund sfund $3.93 binance-smart... 5.19% 40 4.66% 30 -6.27% 14 85.05% 78 260 301 152 $-12.37(-75.88%) (314.52%)
190 magic magic $0.87 1.69% 37 2.17% 25 -3.57% 16 23.34% 30 27 27 -17 $-1.19(-57.61%) (135.92%)
191 Harmony one $0.02 5.3% 40 11.06% 37 -1.88% 20 25.56% 25 19 12 -38 $-0.34(-95.42%) (2082.15%)
192 Balancer bal $4.05 polygon-pos... 4.04% 38 3.46% 28 -7.4% 10 9.66% 13 -9 -18 -84 $-67.70(-94.35%) (1670.96%)
193 Baby Doge Coin babydoge $0.00 binance-smart... -1.54% 35 -3.37% 20 3.35% 25 25.69% 25 -4 -12 0 $0.00(-64.72%) (183.43%)
194 Ontology ont $0.24 3.67% 43 4.52% 33 -1.61% 22 12.81% 17 -2 -12 -42 $-9.83(-97.63%) (4115.58%)
195 Kadena kda $0.80 10.29% 49 18.77% 50 10.67% 37 34.62% 34 36 17 -62 $-23.35(-96.68%) (2911.3%)
196 flux flux $0.60 2.79% 43 4.46% 33 -8.52% 17 46.6% 52 41 29 -28 $-2.51(-80.62%) (415.91%)
197 DAO Maker dao $1.17 binance-smart... -0.05% 39 -14.54% 9 -9.63% 15 27.31% 53 93 23 20 $-7.08(-85.87%) (607.61%)
198 Stratis strax $1.28 Ethereum -2.53% 36 12.56% 42 13.07% 39 24.69% 26 55 84 52 $-20.47(-94.12%) (1602.09%)
199 Power Ledger powr $0.37 ethereum... -2.38% 42 4.68% 37 8.92% 41 36.53% 41 13 60 62 $-1.44(-79.49%) (387.68%)
200 IOST iost $0.01 1.2% 43 1.87% 33 -1.43% 25 14.6% 22 -1 -4 -38 $-0.12(-92.05%) (1158.07%)
201 lido steth steth $2,231.28 2.04% -192 -0.01% -192 -5.14% -193 8.45% -193 -194 -194 -182 $-2,546.64(-53.3%) (114.13%)
202 wrapped tron wtrx $0.10 energi, tron 1.51% -190 3.1% -189 -2.68% -189 4.17% -190 -190 -192 -190 $0.00(-4.01%) (4.17%)
203 Wrapped Bitcoin wbtc $43,821.99 telos... 0.71% -185 4.45% -185 -0.82% -185 17.22% -185 -187 -184 -180 $-23,727.24(-35.13%) (54.14%)