历史快照 - 2023-12-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
204 wrapped eos weos $4.46 1.31% -182 2.78% -182 4.25% -181 9.54% -182 -162 -156 0 $-0.04(-0.93%) (0.94%)
205 wrapped hbar whbar $0.09 5.7% -170 12.68% -172 23.0% -169 44.75% -167 -169 -171 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,365.49 0.29% -169 2.41% -170 -1.14% -174 16.84% -171 -130 0 0 $-50.42(-1.14%) (1.16%)
207 bitcoin bep2 btcb $43,884.63 Binance Chain... 0.74% -163 4.4% -165 -0.84% -167 17.25% -167 -173 -171 -162 $-23,617.79(-34.99%) (53.82%)
208 araw araw $1.00 -0.01% -161 -0.5% -162 4810020.6% 549 4840281.16% 529 503 488 0 $-0.01(-0.5%) (0.5%)
209 Bittensor tao $307.26 -4.99% -160 -14.32% -164 -9.31% -160 29.79% -152 0 0 0 $-71.33(-18.84%) (23.21%)
210 wrapped beacon eth wbeth $2,292.44 1.88% -156 0.71% -158 -5.16% -162 8.85% -164 -165 -33 0 $-124.83(-5.16%) (5.45%)
211 Rocket Pool ETH reth $2,453.76 1.96% -148 1.09% -146 -5.12% -151 0.0% 0 0 0 0 $-132.28(-5.12%) (5.39%)
212 hex hex $0.01 harmony-shard... -1.65% -128 5.8% -126 -12.8% -137 -15.55% -151 -174 -144 -194 $-0.48(-98.94%) (9332.76%)
213 cheelee cheel $13.58 4.56% -115 5.93% -117 6.03% -118 25.96% -124 0 0 0 $0.00(0.0%) (0.0%)
214 Frax frax $1.00 harmony-shard... -0.06% -113 -0.04% -113 -0.19% -112 -0.1% -132 -147 -157 -173 $-0.12(-11.1%) (12.49%)
215 wrapped bnb wbnb $271.72 avalanche... 4.85% -101 10.71% -99 12.86% -111 14.59% -125 -137 -142 -171 $-422.10(-60.84%) (155.34%)
216 Kujira kuji $4.45 -0.29% -101 -12.68% -111 36.23% -67 27.94% -97 0 0 0 $-0.88(-16.59%) (19.89%)
217 venus bnb vbnb $6.24 Binance Smart... 4.9% -90 11.06% -89 13.68% -92 15.54% -102 0 0 0 $-7.53(-54.7%) (120.75%)
218 radix xrd $0.05 0.65% -88 6.02% -86 -6.25% -101 -20.04% -132 -126 -162 -131 $-0.09(-66.3%) (196.71%)
219 Rollbit Coin rlb $0.14 -1.33% -87 -14.05% -104 -15.58% -106 -16.34% -127 -139 -119 0 $-0.10(-42.17%) (72.93%)
220 Coinbase Wrapped Staked ETH cbeth $2,367.33 1.94% -81 0.7% -87 -5.01% -97 0.0% 0 0 0 0 $-124.78(-5.01%) (5.27%)
221 Aleph Zero azero $1.70 -3.51% -85 3.84% -81 30.93% -58 16.92% -95 -65 -83 0 $-0.17(-9.05%) (9.95%)
222 Huobi BTC hbtc $47,563.68 Ethereum... -0.39% -78 1.23% -81 -0.21% -86 22.37% -85 -101 -93 -163 $-20,227.28(-29.84%) (42.53%)
223 fasttoken ftn $1.39 1.04% -77 1.91% -81 3.95% -80 14.22% -44 -29 0 0 $0.00(0.0%) (0.0%)
224 wrapped kava wkava $0.81 0.67% -71 1.0% -76 -5.7% -86 11.95% -89 -203 -198 0 $-16.78(-95.41%) (2080.57%)
225 art de finance adf $3.78 -27.21% -94 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.41(-27.21%) (37.37%)
226 orbler orbr $0.32 4.72% -54 1.38% -60 20.26% -37 13.52% -67 -87 0 0 $-0.12(-27.61%) (38.15%)
227 Stride strd $3.41 19.29% -20 47.39% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 valobit vbit $0.24 -1.32% -48 28.32% -18 22.82% -28 0.0% 0 0 0 0 $-0.76(-75.55%) (308.95%)
229 bittorrent btt $0.00 tron, energi... 2.28% -39 5.23% -46 407.82% 239 35.72% -34 22 16 -171 $-0.01(-97.24%) (3524.93%)
230 lukso lyx $8.57 15.02% -24 13.67% -35 18.48% -34 31.78% -21 -33 -47 0 $-0.15(-1.73%) (1.76%)
231 multibit mubi $0.31 6.94% -31 18.09% -33 287.13% 172 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Beldex bdx $0.05 -0.98% -34 -4.09% -52 -1.46% -47 -4.96% -75 -56 -73 0 $-0.02(-25.31%) (33.89%)
233 bounce token auction $41.16 -7.84% -47 45.04% 2 131.57% 80 363.35% 176 183 199 216 $-23.90(-36.73%) (58.06%)
234 LINK ln $33.62 6.86% -14 8.39% -25 14.84% -20 24.01% -30 -39 -45 -75 $-261.82(-88.62%) (778.69%)
235 alex lab alex $0.41 -11.96% -41 38.43% 4 144.38% 107 495.17% 248 207 241 0 $-0.06(-11.96%) (13.58%)
236 kryza exchange krx $0.03 -18.91% -53 100.13% 77 136.24% 109 0.0% 0 0 0 0 $-0.01(-28.56%) (39.97%)
237 webuy we $0.62 -0.13% -13 62.68% 43 119.83% 103 0.0% 0 0 0 0 $-0.22(-26.43%) (35.93%)
238 OriginTrail trac $0.53 Ethereum... 6.5% 2 2.18% -15 -0.27% -23 32.46% -12 19 2 20 $-2.15(-80.32%) (408.26%)
239 edgecoin edgt $0.99 0.01% -7 -0.0% -17 -0.2% -20 -0.01% -40 -80 -90 0 $-0.01(-1.04%) (1.06%)
240 SwissBorg chsb $0.20 Ethereum -1.42% -2 5.8% -9 0.54% -19 -5.68% -40 -69 -34 -114 $-1.32(-86.9%) (663.56%)
241 Pocket Network pokt $0.12 19.97% 27 22.8% 20 12.41% 5 75.54% 48 202 143 0 $-0.01(-7.64%) (8.27%)
242 symbol xym $0.03 -0.42% 0 1.53% -8 -2.78% -19 15.93% -19 -15 -33 -104 $-0.42(-92.89%) (1305.95%)
243 venus btc vbtc $892.16 0.74% 2 4.41% -1 -0.82% -12 17.3% -16 0 0 0 $-7.41(-0.82%) (0.83%)
244 Coq Inu coq $0.00 -11.39% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.72%) (42.29%)
245 Liquity USD lusd $1.00 polygon-pos... -0.04% 1 -0.25% -8 0.04% -18 0.27% -47 -105 -125 -110 $-0.06(-5.43%) (5.74%)
246 tribe tribe $0.34 0.83% 2 0.83% -8 -1.83% -12 18.83% -16 -31 -48 -50 $-1.87(-84.69%) (553.08%)
247 project galaxy gal $1.89 Ethereum... 3.53% 6 16.23% 13 10.08% 4 45.3% 10 -6 -32 31 $-16.18(-89.56%) (857.9%)
248 hive hive $0.36 0.94% 1 1.69% -7 -6.43% -22 2.66% -31 -60 -62 -97 $-2.56(-87.77%) (717.43%)
249 oasys oas $0.10 -1.71% -2 22.99% 24 37.83% 41 65.1% 148 160 139 0 $0.00(-2.68%) (2.76%)
250 Venus xvs $11.35 binance-smart... 7.82% 10 13.29% 7 3.19% -9 68.27% 42 47 24 42 $-127.39(-91.82%) (1122.25%)
251 VeThor Token vtho $0.00 vechain -0.43% -1 17.52% 16 38.34% 44 84.4% 69 33 19 88 $-0.04(-93.51%) (1440.17%)
252 Bone ShibaSwap bone $0.75 -0.84% -1 -0.83% -8 -17.04% -32 21.01% -16 -73 -92 0 $-1.27(-62.8%) (168.82%)
253 vulcan forged pyr pyr $6.36 3.26% 5 3.85% 0 -6.1% -20 -2.45% -38 14 -4 -32 $-36.75(-85.25%) (578.01%)
254 usdj usdj $1.12 -0.16% 0 -0.07% -8 0.22% -12 -0.58% -102 -135 -142 -157 $-0.01(-1.05%) (1.06%)
255 Ark ark $0.97 0.77% 1 -1.72% -12 -9.59% -27 -39.69% -97 33 -24 78 $-9.32(-90.57%) (960.03%)
256 polymath poly $0.19 0.35% -1 1.64% -7 -8.68% -27 2.62% -35 -78 -38 -107 $-1.40(-88.28%) (752.97%)
257 Ribbon Finance rbn $0.32 Ethereum... -1.5% -5 -7.82% -25 -8.44% -27 59.17% 31 12 -13 -81 $-4.47(-93.36%) (1405.04%)
258 lukso lyxe $9.10 17.66% 26 16.82% 13 18.58% 18 46.06% 11 -8 -28 -47 $-30.74(-77.16%) (337.86%)
259 Status SNT $0.04 Ethereum 1.43% 4 0.35% -5 -6.3% -23 5.66% -31 -19 -17 -44 $-0.62(-93.57%) (1455.44%)
260 amp amp $0.00 0.69% 2 -4.65% -13 12.76% 9 57.42% 34 63 29 -96 $-0.11(-96.43%) (2697.24%)
261 Telcoin tel $0.00 Ethereum... 2.26% 4 -2.58% -10 -10.39% -26 -13.77% -51 0 23 -105 $-0.06(-96.14%) (2488.84%)
262 UMA uma $2.18 avalanche... -1.28% -3 4.4% -3 3.1% -7 19.89% -18 -19 -33 -81 $-31.61(-93.56%) (1452.96%)
263 open campus edu $0.70 -1.8% -2 8.16% 5 -7.79% -24 20.51% -3 15 -3 0 $-0.74(-51.21%) (104.98%)
264 bigtime bigtime $0.55 -1.86% 0 -8.8% -14 -7.1% -8 240.34% 260 277 0 0 $-0.24(-30.14%) (43.14%)
265 paypal usd pyusd $1.00 0.01% 1 -0.03% -10 -0.02% -12 -0.11% -40 -56 124 0 $-0.03(-2.57%) (2.64%)
266 creditcoin ctc $0.50 -6.92% -9 -7.01% -14 134.77% 164 152.71% 138 178 161 -118 $-0.21(-29.3%) (41.45%)
267 bora bora $0.16 ethereum... 1.19% 2 -0.64% -11 -11.17% -29 11.25% -28 -47 -51 -87 $-1.40(-89.91%) (891.14%)
268 bluzelle blz $0.36 9.5% 20 20.44% 25 31.43% 38 41.31% 13 -20 9 246 $0.00(0.0%) (0.0%)
269 Coin98 c98 $0.23 Ethereum... 0.52% 1 13.01% 16 0.09% -6 27.51% -1 -11 -17 83 $-5.03(-95.54%) (2143.69%)
270 API3 api3 $1.75 ethereum... 2.91% 8 0.82% -6 10.38% 12 27.67% -5 -15 -35 -60 $-7.67(-81.42%) (438.22%)
271 polymesh polyx $0.19 0.19% 1 1.04% -2 -10.1% -24 -0.7% -39 -64 -23 9 $-0.21(-52.52%) (110.63%)
272 Celer Network celr $0.02 Ethereum... 0.54% 1 -0.44% -9 5.39% 3 37.27% 7 -23 -31 -38 $-0.16(-89.07%) (814.95%)
273 Alchemy Pay ach $0.02 binance-smart... 2.72% 6 0.19% -8 -8.0% -21 10.93% -26 -21 -51 80 $-0.14(-86.49%) (640.08%)
274 VVS Finance vvs $0.00 cronos 1.33% 2 0.33% -8 1.08% -8 5.89% -36 2 -7 0 $0.00(-15.15%) (17.86%)
275 Nervos Network ckb $0.00 3.06% 5 4.06% 0 -3.61% -15 8.63% -34 -47 -61 -43 $-0.04(-91.68%) (1101.21%)
276 DigiByte dgb $0.01 3.85% 7 8.48% 5 0.96% -9 18.35% -21 -44 -57 -109 $-0.15(-94.31%) (1656.21%)
277 Lisk lsk $1.16 -1.02% -6 -1.94% -15 -4.61% -19 11.39% -31 -54 -45 -86 $-32.96(-96.61%) (2849.0%)
278 rsk infrastructure framework rif $0.15 2.49% 3 17.04% 18 5.49% 0 50.14% 31 -64 15 72 $-0.29(-66.36%) (197.3%)
279 Gemini Dollar gusd $1.00 Ethereum 0.04% -2 0.04% -9 0.03% -15 -0.07% -48 -89 -165 -215 $-0.13(-11.5%) (12.99%)
280 Nano nano $1.11 -1.28% -6 -5.81% -22 33.32% 43 52.04% 35 -8 -26 -78 $-32.60(-96.72%) (2947.99%)
281 braintrust btrst $0.68 ethereum... -7.29% -14 -14.47% -33 5.89% 0 31.59% -5 52 91 -104 $-9.53(-93.33%) (1399.54%)
282 horizen zen $10.09 4.34% 8 2.65% -4 -12.32% -34 1.08% -47 -60 -59 -104 $-137.45(-93.16%) (1361.67%)
283 metisdao metis $31.76 14.77% 18 27.26% 38 21.9% 21 68.88% 49 49 36 -54 $-283.08(-89.91%) (891.33%)
284 inSure DeFi sure $0.01 Ethereum... 0.81% 2 0.64% -8 3.59% -4 1.34% -47 -19 -21 23 $-0.05(-90.78%) (984.27%)
285 reserve rights rsr $0.00 4.79% 7 -0.04% -8 -9.43% -31 18.08% -24 -26 -51 -125 $-0.11(-97.47%) (3847.91%)
286 DeXe dexe $3.89 2.49% 5 -1.58% -12 -25.82% -62 16.51% -27 6 -29 0 $-1.35(-25.82%) (34.81%)
287 Covalent cqt $0.23 -5.04% -12 9.95% 7 -16.35% -43 27.18% -9 2 74 0 $-0.04(-16.35%) (19.54%)
288 AIOZ Network aioz $0.13 Ethereum... -3.73% -6 0.45% -9 -17.04% -43 145.08% 139 340 339 191 $-1.65(-92.61%) (1253.02%)
289 rsk smart bitcoin rbtc $43,212.42 -0.58% 0 2.37% -6 -2.39% -12 15.65% -27 -53 -46 -10 $-24,367.37(-36.06%) (56.39%)
290 nakamoto games naka $1.73 -3.1% -5 -3.75% -18 -10.44% -31 27.14% 22 65 127 0 $-0.42(-19.49%) (24.2%)
291 loom network loom $0.11 Ethereum 2.7% 4 2.16% -5 -10.29% -29 -5.66% -58 -70 -90 -6 $-0.58(-83.66%) (511.92%)
292 Cartesi ctsi $0.18 polygon-pos... 1.29% 2 5.23% -2 3.73% -5 25.15% -7 -45 -54 -44 $-1.54(-89.61%) (862.01%)
293 stasis euro eurs $1.10 0.44% 0 1.34% -9 2.35% -8 1.66% -48 -77 -91 -128 $-0.17(-13.64%) (15.79%)
294 ontology gas ong $0.37 2.58% 2 0.79% -7 -7.0% -24 8.62% -38 -32 -44 -66 $-2.35(-86.33%) (631.74%)
295 Orbs orbs $0.04 binance-smart... 4.13% 4 3.21% -4 -8.21% -27 -0.89% -52 -95 -16 -42 $-0.26(-85.88%) (608.3%)
296 star atlas dao polis $0.55 5.13% 9 -0.66% -8 -9.31% -23 73.53% 58 251 258 -1 $-0.12(-17.45%) (21.14%)
297 SPACE ID id $0.30 -0.34% 1 14.07% 22 2.66% -5 26.56% -1 -3 -28 0 $-0.64(-67.72%) (209.74%)
298 liquity lqty $1.37 Ethereum... 2.76% 4 4.21% 2 -12.61% -33 -0.6% -46 -94 -33 -7 $-46.67(-97.14%) (3397.57%)
299 chromia chr $0.16 2.16% 5 2.08% 5 5.63% 6 25.71% 7 12 0 -64 $-1.28(-88.69%) (783.86%)
300 dkargo dka $0.04 ethereum... 0.62% 0 0.22% -8 -3.63% -14 4.59% -13 -30 -45 -58 $-0.51(-93.45%) (1426.47%)
301 pundi x[new] pundix $0.49 1.36% 5 0.66% -4 -6.1% -18 -2.17% -48 -57 -62 -101 $-3.83(-88.59%) (776.66%)
302 small love potion slp $0.00 -0.0% 1 4.57% 5 -12.7% -28 28.31% 11 28 26 -107 $-0.36(-99.16%) (11832.74%)
303 standard tokenization protocol stpt $0.06 2.93% 7 4.93% 6 -3.55% -14 -4.06% -52 -77 -98 20 $-0.13(-66.43%) (197.92%)