历史快照 - 2023-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 liquity lqty $1.34 Ethereum... 1.38% -1 -3.79% -3 -13.32% -38 3.64% -46 -87 -41 -5 $-46.71(-97.22%) (3494.08%)
302 small love potion slp $0.00 5.31% 6 -1.98% 3 -9.36% -28 33.02% -4 25 30 -101 $-0.36(-99.16%) (11832.22%)
303 chromia chr $0.16 2.67% 0 -8.65% -10 6.21% -3 37.09% 13 15 -4 -66 $-1.29(-88.93%) (802.99%)
304 star atlas dao polis $0.53 11.38% 17 -6.43% -12 -11.51% -32 67.28% 37 247 245 -3 $-0.14(-21.48%) (27.35%)
305 pundi x[new] pundix $0.49 1.13% -3 -3.99% -6 -5.78% -25 3.11% -52 -65 -63 -105 $-3.84(-88.75%) (788.61%)
306 MiL.k Alliance mlk $0.38 4.42% 0 1.47% 7 9.07% -1 32.14% -1 -28 -47 0 $-0.15(-28.31%) (39.49%)
307 defichain dfi $0.15 Ethereum... 1.02% -3 -5.2% -5 -20.83% -54 -41.68% -114 -154 -174 -189 $-5.13(-97.21%) (3483.69%)
308 iexec rlc rlc $1.69 5.71% 7 -0.01% 7 8.18% -1 26.37% -15 -7 -31 -120 $-9.96(-85.48%) (588.82%)
309 standard tokenization protocol stpt $0.06 1.87% -2 -3.56% -3 -4.57% -25 -1.43% -59 -90 -106 11 $-0.13(-67.39%) (206.65%)
310 PlayDapp pla $0.21 ethereum... 2.62% 0 -4.15% -3 -6.63% -24 11.42% -35 -57 -61 -105 $-3.02(-93.49%) (1436.43%)
311 hooked protocol hook $1.13 4.14% 3 -1.92% 3 1.86% -15 33.62% 123 86 76 -71 $-1.97(-63.59%) (174.69%)
312 Ergo erg $1.67 5.78% 8 -4.51% -3 16.2% 19 40.49% 12 44 30 -80 $-20.70(-92.54%) (1240.67%)
313 tomiNet tomi $1.84 0.44% -4 -8.81% -17 -14.99% -40 -13.29% -80 -109 -166 0 $-3.70(-66.83%) (201.44%)
314 Marlin pond $0.01 Ethereum... 1.11% -2 -3.53% -2 13.86% 13 52.18% 22 -8 -16 65 $-0.25(-94.45%) (1700.93%)
315 gamefi.org gafi $10.84 -2.33% -10 -23.23% -49 3.51% -12 78.09% 49 268 287 102 $-4.06(-27.24%) (37.44%)
316 Aurora aurora $0.30 Ethereum, aurora -0.62% -5 -9.41% -13 -19.19% -48 210.82% 183 0 0 0 $-0.14(-32.14%) (47.35%)
317 CertiK ctk $0.90 11.29% 19 21.3% 44 52.29% 79 100.8% 138 101 80 -50 $-2.88(-76.11%) (318.56%)
318 Secret scrt $0.43 2.69% 6 -3.58% -1 11.61% 14 30.9% 3 41 30 -131 $-9.49(-95.68%) (2213.67%)
319 kyber network crystal v2 knc $0.70 4.46% 9 -3.07% 1 -6.8% -18 -2.3% -48 -94 -100 -110 $-4.93(-87.54%) (702.33%)
320 Gains Network gns $3.74 polygon-pos 1.59% 3 -9.13% -10 -8.22% -31 3.52% -52 -93 -85 0 $-5.26(-58.44%) (140.6%)
321 Steem steem $0.25 2.92% 5 -2.36% 3 -4.55% -26 4.5% -48 -77 -51 -71 $-7.78(-96.87%) (3096.32%)
322 alpha finance lab alpha $0.13 -1.92% -6 13.8% 30 29.53% 39 54.86% 29 9 -15 -48 $-2.49(-94.89%) (1855.24%)
323 guildfi gf $0.22 0.86% 2 5.42% 18 56.02% 85 178.71% 163 0 0 0 $0.00(0.0%) (0.0%)
324 omg network omg $0.80 -1.04% -5 -13.71% -24 15.57% 17 40.96% 10 -16 -15 -169 $-24.91(-96.87%) (3097.23%)
325 wilder world wild $0.43 -9.72% -24 -12.93% -21 -22.6% -61 51.97% 20 4 24 159 $-0.21(-32.21%) (47.52%)
326 0x0.ai: AI Smart Contract 0x0 $0.13 -2.17% -9 -27.17% -59 11.11% 10 22.58% -15 -42 79 0 $-0.05(-27.17%) (37.3%)
327 Guild of Guardians gog $0.22 -2.85% -9 -0.86% 3 68.37% 102 0.0% 0 0 0 0 $-0.03(-11.76%) (13.32%)
328 snek snek $0.00 -11.8% -29 13.61% 27 117.23% 169 469.16% 294 305 273 0 $0.00(-30.6%) (44.08%)
329 dogelon mars elon $0.00 Ethereum 1.25% 1 -1.97% -1 3.73% -8 31.69% -3 -100 -43 -185 $0.00(-91.19%) (1034.72%)
330 arkham arkm $0.73 20.38% 37 46.14% 81 39.56% 58 92.47% 71 53 8 0 $0.00(0.0%) (0.0%)
331 Polkastarter pols $1.10 ethereum... 10.88% 18 41.27% 74 73.59% 104 217.15% 179 172 187 51 $-5.37(-82.94%) (486.23%)
332 xpla xpla $0.27 3.15% 1 0.9% 8 0.94% 109 18.46% 88 121 123 0 $-0.37(-57.71%) (136.46%)
333 venus usdc vusdc $0.02 Binance Smart... 0.0% -2 0.16% 3 0.36% -18 0.76% -61 0 0 -147 $0.00(0.0%) (0.0%)
334 Yield Guild Games ygg $0.38 harmony-shard... -1.73% -7 -3.37% -3 -6.07% -32 11.45% -40 -22 -22 68 $-9.93(-96.33%) (2622.27%)
335 nym nym $0.17 -4.45% -13 -8.27% -14 10.79% 11 8.38% -39 4 -22 0 $-0.15(-46.3%) (86.23%)
336 mvl mvl $0.00 Ethereum -2.23% -7 -1.29% 2 -4.87% -26 14.51% -29 -47 -54 -106 $-0.06(-93.56%) (1453.99%)
337 Civic cvc $0.11 energi, Ethereum 1.92% -2 -3.86% -3 -5.39% -29 -2.65% -67 -73 -69 -130 $-1.24(-92.09%) (1163.63%)
338 Stargate Finance stg $0.52 arbitrum-one... 2.61% 0 -4.17% -5 -11.64% -46 3.03% -57 -62 -102 0 $-0.70(-57.34%) (134.42%)
339 Keep Network keep $0.11 Ethereum... -1.03% -7 -8.37% -16 -7.88% -40 6.28% -49 -77 -84 -90 $-1.36(-92.39%) (1213.7%)
340 Dent dent $0.00 Ethereum 5.41% 5 -7.81% -15 13.58% 10 44.71% 6 -26 -25 -69 $-0.10(-98.92%) (9185.25%)
341 DODO dodo $0.17 13.12% 17 9.04% 13 8.57% -1 56.57% 17 -16 39 3 $-0.09(-35.32%) (54.61%)
342 Radiant Capital rdnt $0.27 1.62% -5 -10.77% -26 -7.06% -33 18.35% -14 -39 -47 0 $-0.20(-42.65%) (74.38%)
343 Metal mtl $1.59 Ethereum 2.23% -4 -4.86% -11 -6.75% -37 4.06% -56 -77 -96 -22 $-11.94(-88.24%) (750.56%)
344 hivemapper honey $0.25 11.14% 109 9.6% 118 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.35%) (11.54%)
345 mobilecoin mob $0.54 1.66% -4 -4.45% -10 -6.02% -33 8.97% -50 -90 -116 -102 $-15.71(-96.69%) (2925.63%)
346 binaryx bnx $0.30 0.7% -6 0.36% 0 -3.77% -29 10.45% -45 -88 -25 0 $-1.30(-81.39%) (437.21%)
347 PAAL AI paal $0.13 0.28% -5 -27.15% -60 -22.3% -69 -6.65% -78 0 0 0 $-0.06(-30.98%) (44.88%)
348 Maverick Protocol mav $0.41 5.84% 5 20.71% 36 11.37% 6 60.8% 27 1 -26 0 $-0.12(-22.27%) (28.65%)
349 Numeraire nmr $16.69 energi, Ethereum 4.61% 1 8.48% 19 3.36% -11 14.44% -37 -59 -96 -116 $-85.14(-83.61%) (510.11%)
350 usdx [kava] usdx $0.91 0.06% -7 -1.28% -3 -2.98% -24 -0.92% -66 -114 -124 -155 $-0.11(-10.47%) (11.7%)
351 medibloc med $0.01 1.34% -3 -7.04% -14 -2.66% -21 11.54% -36 -44 -37 -137 $-0.27(-95.59%) (2169.95%)
352 Myria myria $0.01 -6.62% -18 -26.79% -55 2.91% 8 0.0% 0 0 0 0 $0.00(-26.79%) (36.6%)
353 map protocol map $0.04 2.6% 2 85.6% 143 239.48% 246 479.38% 284 235 223 0 $-0.01(-11.81%) (13.4%)
354 Ardor ardr $0.10 1.65% 0 -4.32% -6 -7.29% -30 0.98% -63 -81 -64 -126 $-2.00(-95.32%) (2037.53%)
355 request req $0.10 0.76% -3 3.48% 12 6.51% 0 27.31% -17 -51 -50 -151 $-0.89(-90.11%) (911.55%)
356 Everipedia iq $0.01 ethereum, EOS... 1.14% 0 -7.27% -13 -6.73% -28 1.6% -39 -68 -106 -86 $-0.06(-91.31%) (1050.29%)
357 veruscoin vrsc $1.29 9.85% 15 -17.89% -38 -18.99% -64 10.74% -37 31 104 89 $-0.59(-31.16%) (45.26%)
358 Prometeus prom $5.29 Ethereum... 4.59% 4 8.64% 19 8.87% 1 28.07% -19 -62 -78 -113 $-64.47(-92.42%) (1219.13%)
359 Bancor Network Token bnt $0.71 Ethereum 1.09% -2 -4.99% -8 -10.29% -39 -0.06% -67 -80 -36 -74 $-23.02(-96.99%) (3223.85%)
360 BakerySwap bake $0.33 harmony-shard... 50.77% 88 40.81% 70 34.59% 52 149.85% 128 84 96 77 $-7.79(-95.91%) (2347.7%)
361 coreum coreum $0.25 -4.39% -15 62.81% 111 0.0% 0 0.0% 0 0 0 0 $-0.05(-16.4%) (19.61%)
362 AllianceBlock Nexera nxra $0.12 1.94% -3 -16.11% -35 -10.56% -40 25.94% -22 28 72 0 $-0.02(-16.11%) (19.2%)
363 star atlas atlas $0.01 17.7% 26 0.21% 1 -2.19% -20 120.06% 106 214 236 41 $0.00(-9.33%) (10.29%)
364 Syscoin sys $0.13 3.64% 0 -3.94% -11 -8.11% -35 39.54% -7 -41 -58 -145 $-1.10(-89.52%) (854.3%)
365 Decimal del $0.01 -2.64% -14 -12.91% -26 -12.42% -40 -19.31% -98 -117 -141 0 $-0.02(-60.09%) (150.54%)
366 benqi qi $0.02 -4.5% -19 -24.83% -58 141.18% 172 215.55% 181 184 175 120 $-0.01(-26.35%) (35.78%)
367 tokamak network ton $2.19 2.43% -6 -2.35% -9 -2.89% -23 0.29% -67 1 9 0 $-0.74(-25.2%) (33.69%)
368 Hashflow hft $0.35 5.06% 2 -1.12% 2 1.65% -4 36.84% 27 4 -68 0 $-0.49(-58.24%) (139.46%)
369 Wrapped NXM wnxm $47.15 ethereum... 2.52% -4 -2.38% -10 -1.34% -20 21.47% -59 -71 -82 84 $-70.83(-60.04%) (150.24%)
370 orchid oxt $0.10 3.4% -2 15.18% 23 16.11% 10 40.01% -8 -46 -53 -60 $-0.75(-88.7%) (785.01%)
371 oraichain orai $7.34 4.17% -2 18.24% 26 50.73% 71 99.11% 72 116 133 0 $0.00(0.0%) (0.0%)
372 DIMO dimo $0.48 -8.38% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.38%) (9.14%)
373 neon evm neon $1.61 23.98% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 Gods Unchained gods $0.35 Ethereum -0.04% -11 -11.61% -29 -19.44% -70 39.56% -2 -39 29 14 $-7.48(-95.48%) (2111.52%)
375 venus eth veth $45.23 Binance Smart... 0.68% -9 -5.09% -18 -6.86% -36 12.92% -44 0 0 0 $-51.91(-53.44%) (114.78%)
376 LooksRare looks $0.09 Ethereum 2.62% -3 -5.13% -14 -16.25% -60 30.16% -13 -42 -17 0 $-0.21(-69.96%) (232.93%)
377 hello hello $0.14 4.65% 2 -6.74% -17 5.71% -8 25.04% -29 38 113 0 $-0.01(-9.36%) (10.33%)
378 NKN nkn $0.12 Ethereum -3.21% -18 4.91% 4 -0.75% -20 10.39% -46 -58 -76 -97 $-1.20(-90.96%) (1006.44%)
379 Ultra uos $0.25 Ethereum 5.62% 3 -12.6% -29 3.29% -14 32.41% -19 -10 -8 -95 $-2.12(-89.37%) (840.57%)
380 World Mobile Token wmt $0.18 cardano 2.9% -3 -8.8% -24 18.0% 20 40.03% -4 -26 -7 0 $-0.02(-10.91%) (12.24%)
381 smardex sdex $0.01 0.07% -10 -7.24% -18 -2.16% -24 -4.26% -72 -71 -71 0 $0.00(-13.0%) (14.94%)
382 marblex mbx $0.86 2.2% -1 11.3% 18 14.49% 16 38.83% 0 -49 -52 -39 $-2.17(-71.7%) (253.36%)
383 router protocol route $6.22 0.89% -7 -15.26% -34 55.92% 81 81.0% 58 131 128 127 $-1.12(-15.26%) (18.01%)
384 stormx stmx $0.01 1.67% -4 -1.79% -5 2.58% -13 17.23% -41 -71 -88 -43 $-0.20(-95.89%) (2331.15%)
385 Astrafer astrafer $0.56 -0.52% -10 -8.35% -20 -14.68% -51 17.29% -41 -34 -82 0 $-1.45(-72.37%) (261.9%)
386 WINkLink win $0.00 Tron20, tron 3.39% -3 -4.18% -13 4.23% -11 38.4% -7 -64 -61 -151 $0.00(-96.64%) (2874.6%)
387 bitgert brise $0.00 8.22% 5 -5.96% -18 -9.58% -39 48.74% 10 -32 -79 -217 $0.00(-76.43%) (324.32%)
388 myneighboralice alice $1.27 7.55% 3 0.3% -7 2.95% -15 43.69% 4 16 -9 -63 $-24.89(-95.14%) (1957.73%)
389 Ultima ultima $5,601.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
390 COTI coti $0.07 ethereum... 3.36% -4 -7.27% -19 11.13% 3 50.02% 16 -4 -43 -131 $-0.58(-89.73%) (873.61%)
391 highstreet high $1.69 2.1% -7 -3.8% -11 7.59% -6 39.15% -5 -53 -90 0 $-2.39(-58.62%) (141.64%)
392 moviebloc mbl $0.00 ethereum, ONT... 1.78% -7 -6.65% -20 -8.79% -40 -7.03% -78 -40 -39 -32 $-0.03(-86.97%) (667.57%)
393 superrare rare $0.13 22.64% 33 9.91% 14 0.66% 21 83.42% 101 114 100 13 $-0.05(-26.68%) (36.38%)
394 Origin Protocol ogn $0.15 Ethereum, sora 7.62% 5 7.06% 5 6.86% -4 32.13% -67 -75 -40 -61 $-2.96(-95.28%) (2020.73%)
395 Radicle rad $1.62 Ethereum 1.95% -7 -1.37% -9 -3.42% -32 15.52% -48 -86 -107 -173 $-25.26(-93.97%) (1559.71%)
396 gomining gmt $0.21 1.44% -9 3.78% -2 13.61% 8 65.33% 33 18 117 0 $0.00(0.0%) (0.0%)
397 adventure gold agld $1.08 -5.02% -23 11.25% 15 5.69% -10 33.97% -17 -39 -13 107 $-1.15(-51.59%) (106.55%)
398 Solend slnd $2.28 41.29% 70 15.25% 20 38.97% 53 0.0% 0 0 0 0 $-0.19(-7.84%) (8.5%)
399 Crypto Asset Governance Alliance caga $0.00 -3.54% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.54%) (3.67%)
400 metars genesis mrs $1.31 4.82% -3 1.0% -8 0.46% -23 24.99% -32 -54 -37 -28 $-0.84(-38.92%) (63.71%)