历史快照 - 2023-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 vega protocol vega $1.37 12.71% 9 11.54% 14 10.05% 0 22.13% -34 -108 -90 6 $-20.14(-93.61%) (1466.16%)
403 gitcoin gtc $1.22 6.79% 0 4.03% 1 3.5% -12 24.49% -32 -59 -76 102 $-1.59(-56.63%) (130.57%)
404 samoyedcoin samo $0.02 22.01% 31 29.75% 53 109.91% 143 263.45% 194 215 230 134 $0.00(-10.13%) (11.27%)
405 ton crystal ton $0.04 Ethereum 3.91% -3 -10.04% -29 45.57% 58 44.61% 4 -65 -174 -107 $-0.39(-90.46%) (947.96%)
406 sweat economy sweat $0.01 0.8% -13 -6.3% -23 8.99% 0 28.24% -21 -95 -51 87 $-0.04(-75.92%) (315.2%)
407 anchored coins aeur aeur $1.10 -0.21% -11 2.44% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
408 shrapnel shrap $0.33 10.66% 5 -13.14% -34 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.89%) (17.49%)
409 Lyra Finance lyra $0.13 -1.75% -15 -30.7% -80 -15.62% -56 7.74% -59 0 76 0 $-0.06(-30.7%) (44.3%)
410 xyo xyo $0.01 -0.02% -9 -6.14% -21 -9.71% -44 51.14% 17 10 3 -92 $-0.07(-92.46%) (1225.83%)
411 viction vic $0.80 -4.11% -21 -14.77% -36 -20.84% -66 -40.93% -171 0 0 0 $-0.98(-55.12%) (122.81%)
412 Badger DAO badger $4.16 arbitrum-one... 9.81% 10 6.16% 4 -7.94% -38 26.84% -24 -16 -2 -51 $-79.80(-95.04%) (1916.91%)
413 artificial liquid intelligence ali $0.02 4.29% -5 -6.9% -22 -11.03% -45 26.45% -22 -42 -79 0 $-0.05(-69.8%) (231.18%)
414 Bifrost bfc $0.05 Ethereum, Fantom -4.43% -19 -10.65% -29 3.29% -11 18.73% -40 -120 -62 -139 $-0.58(-91.37%) (1058.27%)
415 Mobox mbox $0.31 Binance Smart... -2.46% -15 2.92% 5 0.01% -5 28.17% 6 -17 -53 -168 $-12.07(-97.48%) (3869.52%)
416 rss3 rss3 $0.15 Ethereum -0.98% -11 14.49% 30 9.09% 7 8.8% -47 -41 -1 -47 $-0.19(-56.01%) (127.35%)
417 quarkchain qkc $0.01 4.21% 0 -5.43% -15 -8.1% -36 0.8% -58 -70 -61 -110 $-0.29(-96.42%) (2695.41%)
418 ankrETH aeth $2,501.16 Ethereum 0.62% -11 -5.23% -12 -7.09% -32 12.88% -48 -68 -72 -43 $-2,139.71(-46.11%) (85.55%)
419 TriasLab trias $7.50 10.69% 19 0.0% 0 0.0% 0 0.0% 0 64 0 0 $0.00(0.0%) (0.0%)
420 humanscape hum $0.08 ethereum... -1.9% -14 -6.31% -17 -10.14% -41 -2.11% -78 -105 -51 -148 $-0.54(-87.14%) (677.38%)
421 Metadium meta $0.04 Ethereum 0.19% -10 -6.89% -20 -14.05% -49 1.34% -72 -93 -5 -45 $-0.37(-89.57%) (858.52%)
422 virtua tvk $0.06 11.32% 18 -2.69% -8 -4.31% -25 35.49% -5 107 107 -2 $-0.01(-10.47%) (11.7%)
423 Cobak Token cbk $0.91 Ethereum... 2.34% -9 -8.04% -27 -3.55% -24 3.46% -70 -57 -45 27 $-12.47(-93.19%) (1368.69%)
424 phala network pha $0.11 1.38% -8 -0.47% 0 -1.24% -9 7.02% -51 -88 -100 -134 $-1.13(-91.13%) (1027.47%)
425 funtoken fun $0.01 1.59% -4 -24.75% -59 31.06% 45 41.35% 3 -47 -32 -174 $-0.19(-96.62%) (2862.78%)
426 abbc coin abbc $0.05 0.1% -11 -9.51% -28 29.35% 41 62.56% 38 -50 -85 -235 $-1.24(-96.28%) (2589.43%)
427 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -0.32% -8 -20.75% -49 -37.1% -116 -23.99% -119 -157 -134 0 $-0.11(-60.92%) (155.88%)
428 Maple mpl $15.87 Ethereum... 8.49% 15 10.78% 24 -8.97% -36 13.26% -45 84 108 95 $-47.89(-75.11%) (301.81%)
429 Acala aca $0.08 polkadot 6.13% 7 1.55% -2 13.2% 14 36.99% 8 -4 -8 0 $-0.08(-50.81%) (103.28%)
430 sologenic solo $0.17 -3.98% -21 31.04% 67 32.79% 48 62.53% 41 -22 -6 -167 $-6.10(-97.22%) (3495.49%)
431 Sun Token sun $0.01 Tron20, tron 2.51% -3 -1.86% -10 6.8% -5 27.94% -15 -83 -73 -115 $-6.10(-99.88%) (85238.06%)
432 Cyberconnect cyber $6.29 0.5% -8 -3.91% -15 -8.9% -38 10.36% -54 -41 -97 0 $-5.84(-48.12%) (92.77%)
433 XCAD Network xcad $1.46 Ethereum... -2.12% -15 -0.12% -5 25.2% 39 58.19% 40 42 -6 0 $-0.56(-27.65%) (38.21%)
434 Persistence xprt $0.36 osmosis, Cosmos -2.48% -14 -14.31% -39 46.7% 72 38.11% -2 52 50 -200 $-15.21(-97.66%) (4175.97%)
435 planet planet $0.00 -4.15% -23 -16.91% -45 -21.47% -73 -15.69% -102 -51 -78 0 $0.00(-22.33%) (28.75%)
436 hifi finance hifi $0.72 3.34% 1 -3.47% -14 -13.13% -47 -1.89% -81 -51 -147 0 $-1.69(-70.26%) (236.2%)
437 Verasity vra $0.01 Ethereum... 0.6% -7 -11.16% -28 -20.16% -67 -1.71% -81 -70 -26 -4 $-0.08(-92.34%) (1205.65%)
438 Aergo aergo $0.15 Binance Chain... 1.49% -4 -5.62% -19 -11.52% -43 0.55% -77 -74 -56 -106 $-0.36(-70.44%) (238.29%)
439 ozone chain ozo $0.22 -0.04% -7 -0.07% -5 -8.25% -34 8.15% -58 0 0 0 $-0.02(-8.95%) (9.82%)
440 streamr data $0.07 4.05% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 Energy Web Token ewt $2.21 xdai -2.09% -14 -10.95% -28 -16.79% -59 -4.18% -87 -71 -123 -243 $-18.34(-89.23%) (828.57%)
442 function x fx $0.16 2.75% 0 1.87% -3 10.92% 8 10.04% -53 -60 -77 -204 $-1.62(-90.85%) (993.28%)
443 constellation dag $0.05 -1.98% -14 4.07% 6 8.71% 3 48.33% 16 2 10 -120 $-0.40(-88.38%) (760.9%)
444 ConstitutionDAO people $0.01 Ethereum 2.16% -3 -4.77% -19 -7.37% -33 16.46% -41 -71 -76 0 $-0.02(-56.44%) (129.57%)
445 WazirX wrx $0.17 binancecoin... 2.22% -1 -4.06% -16 27.28% 41 52.15% 21 -29 -9 -157 $-3.90(-95.76%) (2258.79%)
446 Sidus sidus $0.01 3.65% 3 -15.7% -6 -6.09% 6 0.0% 0 0 0 0 $0.00(-18.09%) (22.08%)
447 chainge chng $0.16 26.71% 52 24.68% 54 15.21% 7 64.96% 33 57 45 0 $0.00(0.0%) (0.0%)
448 efinity token efi $0.08 Ethereum... 4.36% 3 0.59% -7 1.36% -20 19.06% -36 -37 -54 -113 $-2.22(-96.66%) (2891.29%)
449 Mdex mdx $0.07 huobi-token... 2.36% -2 -3.45% -16 3.82% -13 20.0% -36 -84 -109 -203 $-6.44(-98.94%) (9350.33%)
450 statter network stt $1.30 0.04% -11 -0.43% -13 -2.43% -33 -1.54% -85 -150 -172 0 $-0.18(-12.23%) (13.94%)
451 dusk network dusk $0.15 ethereum... 3.56% 1 -7.52% -28 -12.61% -49 3.27% -74 -62 -84 -59 $-0.89(-85.15%) (573.44%)
452 saitama saitama $0.00 2.56% -2 -14.12% -42 47.52% 67 52.05% 22 -75 34 -114 $0.00(-50.17%) (100.69%)
453 tokenlon network token lon $0.63 1.28% -7 2.49% 0 2.78% -15 4.63% -69 79 79 -19 $-8.22(-92.88%) (1304.02%)
454 combo combo $0.91 -3.29% -21 7.47% 14 15.64% 6 64.34% 30 -27 -55 -91 $-1.83(-66.78%) (201.01%)
455 assemble protocol asm $0.05 9.9% 15 -2.53% 8 19.84% 40 19.98% -22 80 0 0 $0.00(-4.63%) (4.85%)
456 propy pro $0.64 15.83% 24 9.36% 17 47.44% 61 113.41% 87 71 61 -63 $-0.14(-17.37%) (21.03%)
457 ren ren $0.06 5.86% 5 -4.3% -22 -2.13% -30 23.61% -32 -54 -80 -197 $-1.67(-96.31%) (2607.57%)
458 Spell Token spell $0.00 fantom... 3.85% 1 -3.45% -20 -5.68% -42 32.09% -22 -71 -127 0 $0.00(-39.1%) (64.21%)
459 ator protocol ator $0.72 -8.82% -36 -24.61% -72 -22.85% -81 6.9% -63 -222 -68 0 $-1.30(-64.25%) (179.72%)
460 elastos ela $3.10 46.92% 74 151.01% 172 152.34% 162 179.5% 136 60 21 54 $0.00(0.0%) (0.0%)
461 ARPA Chain arpa $0.05 2.04% -4 -1.78% -13 -5.8% -42 4.85% -68 -101 -118 0 $-0.06(-55.89%) (126.73%)
462 somesing ssx $0.02 3.33% -1 -3.18% -15 -6.11% -32 4.4% -62 -88 -64 -112 $0.00(-14.51%) (16.97%)
463 Alien Worlds tlm $0.02 Ethereum... 9.79% 15 1.19% 2 0.67% -18 36.57% -5 -31 -38 -123 $-6.79(-99.76%) (41757.26%)
464 Radio Caca raca $0.00 ethereum... 2.24% 2 -0.48% -3 -1.92% -24 14.34% -49 -169 9 -196 $-0.01(-98.45%) (6369.98%)
465 cannation cnnc $24.78 -0.06% -7 -3.45% -15 -48.57% -171 -50.37% -214 -6 -196 0 $-116.38(-82.45%) (469.68%)
466 dextools dext $0.71 -0.65% -10 -9.63% -34 5.13% -13 31.07% -22 -65 -96 0 $-0.08(-9.63%) (10.66%)
467 Polygon Ecosystem Token pol $0.81 4.75% 17 -9.38% -13 -6.57% -23 5.67% -17 0 0 0 $-0.12(-12.66%) (14.49%)
468 venus busd vbusd $0.02 binance-smart... 0.0% -5 -0.01% -1 0.13% -19 0.13% -78 0 0 -195 $-0.01(-36.75%) (58.11%)
469 linear finance lina $0.01 1.98% 0 -3.71% -11 -8.6% -44 3.81% -65 -90 -165 -2 $-0.01(-57.7%) (136.4%)
470 Games for a Living gfal $0.04 -3.0% -15 3.15% 4 -7.94% -46 9.37% -35 0 0 0 $-0.01(-15.3%) (18.07%)
471 ztx ztx $0.03 -4.44% -17 -13.48% -26 -1.95% -16 0.0% 0 0 0 0 $-0.01(-16.71%) (20.06%)
472 niza global niza $0.02 1.44% 0 -0.82% -1 -3.47% 11 0.0% 0 0 0 0 $0.00(-6.98%) (7.51%)
473 Steem Dollars sbd $4.65 1.17% -2 -4.95% -14 -11.31% -52 -1.6% -79 -79 34 -35 $-9.11(-66.21%) (195.95%)
474 toshi toshi $0.00 2.56% 1 -14.63% -48 0.0% 0 0.0% 0 0 0 0 $0.00(-14.63%) (17.14%)
475 Perpetual Protocol perp $0.89 optimistic-et... 22.15% 36 14.61% 32 24.69% 30 56.38% 17 -34 -67 -92 $-20.61(-95.85%) (2311.15%)
476 Tectum tet $11.76 1.95% -2 -7.45% -25 16.3% 12 24.53% -36 0 0 0 $-1.45(-10.99%) (12.34%)
477 celsius cel $0.25 -2.47% -10 -9.79% -34 4.17% -19 12.57% -54 -60 -28 -305 $-7.77(-96.94%) (3168.74%)
478 helium iot iot $0.00 -2.85% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.85%) (2.94%)
479 Verge xvg $0.00 5.8% 4 -6.26% -19 -9.2% -48 10.84% -57 -137 -140 -153 $-0.25(-98.63%) (7178.29%)
480 Milady Meme Coin ladys $0.00 -16.27% -55 -44.56% -136 0.0% 0 0.0% 0 0 0 0 $0.00(-48.31%) (93.46%)
481 alephium alph $0.94 2.98% -2 -1.0% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.35%) (2.41%)
482 staika stik $2.26 -0.12% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.12%) (0.12%)
483 moonriver movr $6.61 meter, moonriver 3.68% -1 -6.45% -19 -9.79% -46 1.51% -75 -9 -16 -126 $-451.97(-98.56%) (6832.62%)
484 mines of dalarnia dar $0.14 5.65% 7 -0.77% -4 4.21% -13 41.83% -5 -29 -45 -116 $-0.10(-42.44%) (73.72%)
485 strike strk $13.20 ethereum... 2.14% -4 -3.37% 1 -6.78% -29 2.78% -59 -93 -71 -108 $-58.54(-81.6%) (443.54%)
486 Uquid Coin uqc $5.63 Ethereum... -7.27% -26 -12.71% -42 -21.01% -73 27.25% -25 -20 3 -157 $-27.39(-82.94%) (486.3%)
487 eurc eurc $1.09 -0.25% -11 -0.28% -3 0.79% -25 -0.16% -82 -130 0 0 $0.00(-0.4%) (0.41%)
488 truefi tru $0.05 5.56% 7 -3.37% -10 -12.37% -54 19.87% -34 -57 -69 -44 $-0.08(-60.67%) (154.27%)
489 susd susd $0.99 0.0% -3 -0.61% -12 -0.76% 4 -0.2% -22 -25 -54 -197 $-0.10(-9.39%) (10.36%)
490 Taraxa tara $0.02 -7.96% -25 -15.04% -48 0.01% -21 -4.59% -91 0 0 0 $-0.01(-32.21%) (47.52%)
491 Synapse syn $0.39 Fantom... 1.72% -3 -9.57% -25 -17.09% -69 2.97% -72 -86 -99 0 $-1.25(-76.14%) (319.2%)
492 morpheus.network mnw $1.16 10.49% 15 7.06% 16 -2.56% -33 -2.6% -85 -131 -132 -192 $-1.08(-48.36%) (93.64%)
493 forta fort $0.14 1.42% -3 -6.39% -18 -10.58% -45 19.34% -45 -39 -97 -62 $-0.27(-65.66%) (191.2%)
494 Beta Finance beta $0.07 binance-smart... -0.29% -9 3.97% 10 16.94% 15 15.1% -55 -92 -165 -141 $-2.35(-96.96%) (3189.92%)
495 carry cre $0.01 -1.43% -8 -10.48% -25 -12.37% -48 -6.17% -93 -115 -144 -41 $0.00(-14.38%) (16.8%)
496 memetoon meme $0.01 -0.18% -4 -1.1% -4 1.55% -16 0.0% 0 0 0 0 $0.00(-1.1%) (1.11%)
497 netrum ntr $24.87 -0.07% -4 -0.62% -3 -45.41% -155 -47.76% -211 -223 -236 0 $-23.74(-48.84%) (95.45%)
498 Ampleforth Governance Token forth $3.53 Ethereum 0.13% -4 -2.43% -11 -0.95% -24 18.1% -42 -89 -112 -162 $-41.80(-92.21%) (1183.66%)
499 LCX lcx $0.07 ethereum... 3.27% 3 -2.33% -8 -2.62% -26 71.63% 40 -30 -21 -35 $-0.42(-86.02%) (615.07%)
500 wirex token wxt $0.01 -2.45% -11 -2.98% -10 0.47% -16 10.67% -62 -119 -117 -129 $-0.02(-82.3%) (464.94%)