历史快照 - 2023-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $43,576.22 2.94% 0 1.3% 0 0.41% 0 20.89% 0 0 0 0 $-23,990.61(-35.51%) (55.05%)
2 Ethereum eth $2,198.50 optimistic-et... 0.85% 0 -4.93% 0 -6.98% 0 12.76% 0 0 0 0 $-2,613.59(-54.31%) (118.88%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 -0.01% 0 -0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $259.26 2.42% 0 2.54% 0 10.92% 0 13.6% 0 0 0 1 $-416.42(-61.63%) (160.62%)
5 Solana sol $82.12 12.04% 1 8.81% 1 19.5% 1 55.57% 2 3 6 12 $-176.82(-68.29%) (215.32%)
6 xrp xrp $0.62 1.86% -1 -2.67% -1 -4.56% -1 5.11% -1 -1 -1 1 $-2.76(-81.77%) (448.67%)
7 USD Coin usdc $1.00 Solana... -0.03% 0 0.0% 0 0.02% 0 0.01% -1 -1 -1 -3 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.59 1.18% 0 -9.34% 0 27.91% 1 62.9% 1 1 1 1 $-2.38(-80.24%) (406.1%)
9 avalanche avax $43.27 8.25% 1 11.08% 1 63.49% 2 123.71% 6 15 16 12 $-90.61(-67.68%) (209.44%)
10 Dogecoin doge $0.09 binance-smart... 0.9% 1 -7.39% 1 -5.03% 0 25.62% 0 0 -2 -2 $-0.59(-86.67%) (650.13%)
11 TRON trx $0.10 2.07% 1 -3.12% 2 -1.52% 1 6.17% 1 0 2 3 $-0.12(-53.4%) (114.6%)
12 polkadot dot $6.93 2.82% 2 -8.11% 0 10.64% 4 41.25% 5 5 3 1 $-46.95(-87.14%) (677.77%)
13 Chainlink link $14.27 huobi-token... 1.15% 2 -7.18% 2 -9.44% 1 4.88% 1 2 8 12 $-37.93(-72.66%) (265.76%)
14 toncoin ton $2.22 1.45% 2 0.78% 3 -1.77% 3 -3.24% -1 -1 -2 10 $-2.16(-49.28%) (97.15%)
15 polygon matic $0.77 1.03% 2 -12.15% 1 -8.79% 0 5.17% 1 -1 1 -5 $-2.09(-72.92%) (269.23%)
16 Shiba Inu shib $0.00 Ethereum... 0.76% 3 1.26% 3 4.18% 3 30.83% 5 6 3 0 $0.00(-87.23%) (683.14%)
17 dai dai $1.00 -0.03% 3 -0.05% 4 -0.03% 4 0.04% 2 -1 -3 -6 $-0.09(-8.53%) (9.33%)
18 Litecoin ltc $69.59 -1.69% 3 -4.21% 2 -6.15% 2 4.09% 2 1 -1 -3 $-316.86(-81.99%) (455.35%)
19 Bitcoin Cash bch $229.11 1.59% 4 -3.36% 4 -7.53% 3 4.95% 4 1 1 11 $-3,693.96(-94.16%) (1612.31%)
20 cosmos atom $10.70 binance-smart... 2.81% 5 -6.5% 4 7.99% 4 28.82% 8 9 8 7 $-33.84(-75.97%) (316.1%)
21 Internet Computer icp $8.77 -7.46% 3 40.01% 11 72.8% 19 111.95% 20 21 17 19 $-419.59(-97.95%) (4782.96%)
22 unus sed leo leo $3.93 2.74% 4 7.38% 6 2.97% 5 -0.59% 2 1 0 0 $-3.57(-47.59%) (90.8%)
23 Uniswap uni $5.93 binance-smart... 1.38% 4 -6.44% 2 -6.1% 2 20.51% 7 7 7 -3 $-37.24(-86.27%) (628.15%)
24 Injective Protocol inj $42.17 binance-smart... 13.68% 7 36.93% 12 130.15% 28 192.88% 29 34 43 170 $0.00(0.0%) (0.0%)
25 Stellar xlm $0.12 1.8% 3 -4.51% 1 -3.96% 1 6.72% 2 1 -1 4 $-0.77(-86.42%) (636.15%)
26 OKB okb $55.22 sora... 0.53% 3 -6.82% 1 -2.67% 2 -1.53% -1 2 3 6 $-7.35(-11.74%) (13.3%)
27 Monero xmr $174.32 1.5% 3 3.59% 2 0.8% 3 9.6% 2 0 0 -1 $-309.26(-63.95%) (177.41%)
28 Immutable X imx $2.43 Ethereum 16.15% 7 12.48% 7 54.59% 17 91.83% 17 34 25 62 $-6.98(-74.21%) (287.68%)
29 hedera hbar $0.09 5.72% 4 3.46% 5 25.96% 8 47.72% 9 6 4 9 $-0.42(-82.83%) (482.56%)
30 Ethereum Classic etc $20.11 2.11% 2 -3.56% 0 -8.64% -1 10.44% 2 1 2 -2 $-113.99(-85.0%) (566.76%)
31 near protocol near $2.84 14.26% 5 23.28% 12 24.93% 8 59.79% 12 23 15 6 $-17.35(-85.92%) (610.32%)
32 Filecoin fil $5.31 3.76% 7 9.91% 9 5.17% 2 25.48% 3 6 3 7 $-186.04(-97.22%) (3500.43%)
33 VeChain vet $0.03 vechain 5.78% 9 14.09% 11 37.87% 15 78.65% 15 13 9 3 $-0.22(-86.33%) (631.41%)
34 kaspa kas $0.11 6.69% 9 -11.12% -1 -11.47% -3 -6.11% -3 19 15 177 $-0.03(-21.72%) (27.74%)
35 Aptos apt $8.10 0.09% 3 -3.5% 4 1.84% 8 17.8% 5 6 8 37 $-10.22(-55.78%) (126.13%)
36 crypto.com coin cro $0.10 0.49% 5 -4.57% 1 2.45% -1 14.42% -2 8 3 -5 $-0.80(-89.15%) (821.3%)
37 trueusd tusd $1.00 -0.19% 3 0.04% 3 0.1% -5 0.14% -11 -12 -14 16 $-0.09(-7.88%) (8.55%)
38 stacks stx $1.48 23.62% 16 38.8% 22 49.11% 19 150.82% 28 18 20 54 $-1.50(-50.26%) (101.03%)
39 optimism op $2.24 6.08% 7 -1.49% 9 4.13% 7 39.42% 10 10 8 82 $-0.75(-25.04%) (33.41%)
40 Celestia tia $12.83 8.33% 9 -7.51% 6 33.31% 16 142.33% 30 0 0 0 $-1.04(-7.51%) (8.12%)
41 Lido DAO ldo $2.10 Ethereum... 2.03% 7 -10.43% 6 -16.05% 0 -5.93% -5 -2 -4 53 $-4.39(-67.62%) (208.79%)
42 thorchain rune $5.46 binancecoin 6.42% 10 -7.41% 8 -17.01% 0 7.18% 2 29 29 36 $-14.85(-73.11%) (271.88%)
43 first digital usd fdusd $1.00 -0.08% 7 -0.18% 20 -0.02% 26 0.11% 36 43 51 0 $0.00(-0.38%) (0.38%)
44 Mantle mnt $0.56 0.05% 7 -5.98% 7 -12.64% 0 19.77% 3 4 -4 0 $-0.08(-12.64%) (14.48%)
45 Render Token rndr $4.49 polygon-pos... 6.39% 10 -3.08% 8 22.86% 14 44.45% 11 15 24 140 $-3.36(-42.84%) (74.94%)
46 elrond egld $62.41 7.29% 11 2.7% 12 24.16% 16 54.9% 13 17 13 1 $-423.31(-87.15%) (678.27%)
47 Algorand algo $0.20 1.87% 9 -7.9% 7 19.8% 16 57.41% 13 12 5 -12 $-3.00(-93.85%) (1524.87%)
48 The Graph grt $0.16 Ethereum... 2.24% 12 -7.78% 8 -3.21% 2 26.48% 7 9 3 22 $-2.19(-93.17%) (1365.13%)
49 sats 1000sats $0.00 1.77% 10 -7.23% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-10.18%) (11.34%)
50 Aave aave $99.99 sora... -1.33% 8 -5.6% 9 0.08% 4 17.31% 1 -3 0 0 $-532.27(-84.18%) (532.3%)
51 Arbitrum arb $1.10 2.37% 11 -6.4% 10 -6.04% 2 14.61% 1 1 -6 0 $-0.60(-35.22%) (54.37%)
52 Helium hnt $8.46 -2.61% 9 30.7% 27 60.76% 33 319.83% 100 98 96 44 $-44.25(-83.95%) (522.96%)
53 quant qnt $108.84 1.61% 11 -4.99% 11 -1.15% 8 13.81% 4 -3 -9 -19 $-284.70(-72.34%) (261.58%)
54 Fantom ftm $0.45 Ethereum... 11.77% 16 2.07% 18 30.05% 20 56.76% 13 21 22 13 $-2.91(-86.71%) (652.4%)
55 Flow flow $0.84 7.79% 13 3.01% 18 6.15% 11 38.7% 8 32 27 -6 $-38.20(-97.86%) (4574.58%)
56 FTX Token ftt $3.71 Ethereum... -3.77% 9 -24.73% -1 -16.12% -1 8.99% 2 54 44 39 $-76.16(-95.35%) (2052.64%)
57 Maker mkr $1,288.52 sora... 0.05% 9 -5.32% 13 -11.23% 3 -7.58% -7 -14 -16 11 $-4,723.94(-78.57%) (366.62%)
58 bonk bonk $0.00 -1.76% 9 -18.94% 4 82.88% 43 410.9% 140 0 0 0 $0.00(-21.39%) (27.2%)
59 ordi ordi $54.17 7.7% 14 -16.66% 7 5.77% 9 176.85% 58 0 0 0 $-10.83(-16.66%) (19.99%)
60 wemix wemix $3.27 Klaytn 0.55% 9 -12.61% 7 -16.12% 4 86.51% 27 52 55 148 $-20.99(-86.54%) (642.81%)
61 synthetix snx $3.73 2.74% 10 -13.22% 7 -0.4% 6 14.0% 0 15 11 21 $-23.34(-86.23%) (626.22%)
62 bittorrent (new) bttc $0.00 0.86% 10 -10.9% 9 50.87% 25 151.42% 51 40 36 2 $0.00(-61.45%) (159.39%)
63 The Sandbox sand $0.52 harmony-shard... 5.13% 12 -2.35% 13 11.42% 9 39.61% 6 4 2 -5 $-7.22(-93.32%) (1396.64%)
64 kucoin token kcs $11.19 4.66% 10 -2.87% 11 19.53% 12 58.11% 14 26 21 -2 $-15.94(-58.76%) (142.49%)
65 theta theta $1.08 5.22% 11 -3.15% 12 0.96% 5 23.71% 0 7 -8 -13 $-13.21(-92.47%) (1227.3%)
66 Binance USD busd $1.00 moonbeam... 0.0% 11 -0.01% 3 0.13% -15 0.13% -24 -34 -35 -60 $-0.05(-4.82%) (5.07%)
67 beam beam $0.02 7.96% 16 -15.35% 7 34.41% 26 160.59% 70 0 0 0 $0.00(-15.35%) (18.13%)
68 bitcoin sv bsv $49.27 2.0% 11 -1.38% 12 -5.87% 3 9.91% -4 -13 0 -22 $-392.12(-88.84%) (795.81%)
69 NEO neo $13.63 8.13% 16 4.57% 15 11.27% 11 33.7% 6 11 6 8 $-173.78(-92.73%) (1275.02%)
70 Axie Infinity axs $7.28 ronin... 5.18% 11 -1.57% 11 -1.12% 3 31.07% -2 -1 -6 -15 $-153.08(-95.46%) (2103.09%)
71 Decentraland mana $0.50 polygon-pos... 4.75% 11 -2.33% 11 -0.29% 4 31.65% 5 6 2 -5 $-4.90(-90.75%) (980.51%)
72 terra classic lunc $0.00 -4.4% 6 -14.49% 6 -22.33% -7 121.87% 46 39 30 -21 $0.00(-70.49%) (238.86%)
73 bitget token bgb $0.65 -2.51% 7 30.13% 21 26.04% 16 22.05% -2 1 -10 32 $-0.02(-2.51%) (2.57%)
74 mina mina $0.86 9.13% 17 8.2% 17 14.53% 10 45.9% 9 24 22 10 $-5.29(-86.04%) (616.08%)
75 sei sei $0.38 7.78% 14 49.05% 39 35.25% 29 157.24% 83 91 68 0 $0.00(0.0%) (0.0%)
76 EOS eos $0.79 EOS 2.89% 10 -0.54% 11 1.88% 5 20.51% -3 -6 -15 -34 $-20.76(-96.35%) (2640.37%)
77 Tezos xtz $0.88 1.81% 10 -9.06% 6 -3.1% 1 14.33% -5 -12 -15 -23 $-9.68(-91.64%) (1096.43%)
78 IOTA miota $0.28 5.36% 12 -7.09% 7 -5.34% -1 65.14% 18 11 13 -3 $-5.09(-94.82%) (1832.02%)
79 Kava.io kava $0.81 kava... 4.85% 13 0.37% 11 -6.81% 0 14.41% 1 2 -2 31 $-7.91(-90.73%) (979.23%)
80 Gala gala $0.03 binance-smart... 6.13% 14 -5.11% 8 -4.04% 2 31.58% 2 24 25 85 $-0.73(-96.01%) (2407.54%)
81 woo network woo $0.44 -4.54% 7 14.15% 15 79.83% 49 110.86% 44 33 33 76 $-1.22(-73.52%) (277.58%)
82 klaytn klay $0.24 0.54% 11 -6.94% 7 3.57% 4 31.24% 3 15 19 -9 $-4.02(-94.47%) (1707.46%)
83 Sui sui $0.69 3.79% 13 6.57% 15 0.7% 7 36.57% 18 26 20 0 $-0.76(-52.25%) (109.44%)
84 USDD usdd $0.99 tron... 0.06% 11 -0.28% 8 -0.73% 4 -0.83% -10 -23 -30 0 $-0.02(-1.54%) (1.56%)
85 Osmosis osmo $1.43 4.7% 13 15.37% 26 88.39% 65 139.62% 66 132 95 0 $-0.10(-6.64%) (7.11%)
86 conflux cfx $0.19 9.12% 16 1.71% 13 -4.31% 5 32.91% 11 15 2 225 $-1.36(-87.6%) (706.29%)
87 xdc network xdc $0.05 0.55% 12 -1.83% 10 -5.7% 5 -3.79% -10 -19 -32 1 $-0.14(-73.66%) (279.68%)
88 eCash xec $0.00 arbitrum-one 3.41% 15 -3.81% 12 -1.27% 9 20.46% 3 -9 -9 -12 $0.00(-90.02%) (902.29%)
89 Chiliz chz $0.08 Ethereum 5.11% 16 -4.43% 12 -6.42% 6 22.05% 5 -1 -6 -33 $-0.69(-89.3%) (834.72%)
90 blur blur $0.54 5.88% 17 14.69% 29 7.35% 20 48.67% 30 73 78 0 $-0.73(-57.52%) (135.4%)
91 Frax Share fxs $8.24 Solana, evmos... 0.66% 13 -10.41% 4 -9.3% 3 24.41% 7 5 1 127 $-32.00(-79.53%) (388.52%)
92 Oasis Network rose $0.09 -4.29% 8 0.22% 16 13.18% 21 44.08% 24 31 26 39 $-0.47(-83.57%) (508.63%)
93 Arweave ar $9.33 5.07% 17 -2.58% 14 9.75% 19 26.27% 11 31 30 23 $-76.95(-89.18%) (824.62%)
94 fetch.ai fet $0.73 1.88% 12 5.31% 22 38.67% 35 52.3% 28 71 65 131 $-0.22(-22.85%) (29.62%)
95 apecoin ape $1.62 1.85% 14 -8.55% 7 -2.53% 8 20.41% 4 -1 -5 -62 $-22.65(-93.31%) (1395.11%)
96 pancakeswap cake $2.23 2.99% 15 -7.88% 10 -9.1% 4 -2.44% -4 33 30 -27 $-40.36(-94.76%) (1808.8%)
97 aelf elf $0.82 Ethereum 5.85% 15 -2.65% 16 37.79% 37 81.55% 45 39 32 130 $-1.62(-66.49%) (198.46%)
98 terra luna $0.94 -2.6% 10 -7.05% 12 -6.13% 9 64.22% 36 83 89 47 $-5.35(-85.03%) (567.85%)
99 IoTeX iotx $0.06 binance-smart... 22.23% 33 75.68% 67 80.85% 65 177.12% 96 75 96 36 $-0.18(-74.52%) (292.41%)
100 Curve DAO Token crv $0.58 arbitrum-one... -0.14% 14 -10.29% 12 -11.72% 5 10.17% 5 -5 -14 2 $-11.03(-95.01%) (1903.7%)