历史快照 - 2023-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Akash Network akt $2.41 osmosis 4.94% 22 2.87% 21 36.79% 41 60.39% 34 68 55 372 $-5.00(-67.49%) (207.62%)
102 Rocket Pool rpl $26.87 Ethereum 2.13% 17 -4.61% 15 -12.5% 4 4.51% -7 -3 -13 28 $-32.74(-54.92%) (121.85%)
103 dYdX dydx $2.88 ethereum... 1.24% 17 -1.69% 17 -5.69% 8 -8.48% -17 0 1 120 $-23.83(-89.22%) (827.57%)
104 Pepe pepe $0.00 0.72% 14 -14.18% 5 -17.11% -5 21.79% 10 17 13 0 $0.00(-65.36%) (188.66%)
105 gatetoken gt $5.27 0.83% 16 8.81% 25 22.84% 27 23.36% 10 0 -8 -22 $-6.04(-53.39%) (114.53%)
106 axelar axl $1.01 7.75% 22 12.49% 31 36.08% 45 63.41% 43 97 93 250 $-0.11(-9.61%) (10.64%)
107 Pyth Network pyth $0.34 4.39% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-13.1%) (15.07%)
108 Astar astr $0.10 2.15% 17 11.5% 26 34.24% 39 59.15% 31 33 14 0 $-0.01(-10.49%) (11.72%)
109 flare flr $0.02 -2.88% 8 -3.49% 12 16.07% 26 61.33% 39 22 11 0 $-0.03(-60.75%) (154.77%)
110 gnosis gno $193.88 -7.29% 6 -14.09% 5 -15.94% -2 3.67% -7 18 17 10 $-386.89(-66.62%) (199.55%)
111 Tether Gold xaut $2,033.42 ethereum... -0.41% 13 -0.1% 12 0.13% 7 1.69% -11 -27 -30 -32 $-67.41(-3.21%) (3.32%)
112 Trust Wallet Token twt $1.17 binancecoin... 3.59% 18 -1.82% 14 -4.25% 5 10.56% -1 -20 -6 -51 $-1.48(-55.85%) (126.52%)
113 Zcash zec $29.11 4.08% 21 -4.74% 11 -9.37% 2 7.53% -3 -20 -29 -56 $-851.65(-96.69%) (2925.4%)
114 NEXO nexo $0.84 Fantom... 1.29% 17 -2.82% 15 -3.02% 9 16.88% 5 1 -7 -29 $-3.08(-78.51%) (365.36%)
115 casper cspr $0.04 0.21% 14 -5.66% 10 -3.45% 9 26.21% 11 -8 -20 -15 $-0.28(-87.34%) (689.61%)
116 core core $0.55 1.43% 17 -5.33% 226 5.87% 235 13.45% 209 200 156 0 $-2.63(-82.78%) (480.79%)
117 Ronin ron $1.64 ronin 4.48% 24 -4.73% 15 -9.29% 2 107.04% 70 114 94 0 $-0.17(-9.29%) (10.24%)
118 Gas gas $6.83 1.71% 20 -5.13% 15 -12.26% -2 -8.92% -16 0 0 0 $-16.18(-70.32%) (236.92%)
119 PAX Gold paxg $2,014.60 harmony-shard... -0.29% 16 -0.13% 17 -0.2% 6 1.65% -12 -36 -39 -48 $-68.69(-3.3%) (3.41%)
120 APENFT nft $0.00 ethereum... 0.72% 20 -2.75% 18 10.57% 20 46.84% 27 -7 -11 54 $0.00(-94.04%) (1578.65%)
121 Huobi Token ht $2.66 harmony-shard... 0.47% 21 -2.6% 18 -2.91% 6 -10.0% -15 -21 -28 -73 $-31.99(-92.32%) (1202.1%)
122 1inch 1inch $0.37 energi... 3.21% 25 -3.57% 20 -6.57% 11 12.6% 10 0 -3 -29 $-7.11(-95.07%) (1927.28%)
123 green metaverse token gmt $0.26 4.44% 29 -4.42% 33 -8.96% 29 2.42% 5 34 38 16 $-3.57(-93.23%) (1377.03%)
124 compound comp $50.17 0.48% 24 -3.21% 22 -5.65% 7 4.93% -1 -16 -14 -10 $-804.31(-94.13%) (1603.15%)
125 Storj storj $1.02 energi... -2.2% 21 19.43% 39 42.29% 58 48.6% 38 80 71 57 $-2.19(-68.24%) (214.88%)
126 GMX gmx $43.30 avalanche... 0.15% 23 -12.35% 9 -19.13% -6 -10.18% -17 -20 -18 0 $-45.72(-51.36%) (105.58%)
127 Zilliqa zil $0.02 binance-smart... 2.6% 23 -5.3% 18 -1.85% 10 17.54% 4 -9 -11 -29 $-0.21(-90.25%) (926.06%)
128 SingularityNET agix $0.32 sora... 1.07% 23 -7.54% 15 1.8% 15 18.25% 8 11 13 159 $-1.20(-79.08%) (378.11%)
129 Siacoin sc $0.01 3.39% 25 -9.85% 12 13.01% 27 65.23% 44 53 45 40 $-0.09(-92.47%) (1228.16%)
130 holo hot $0.00 3.65% 28 -5.14% 18 8.45% 30 53.36% 42 21 30 -23 $-0.03(-92.37%) (1211.15%)
131 pax dollar usdp $1.00 Ethereum 0.03% 26 0.73% 23 -0.31% -3 0.78% -23 -46 -53 -88 $-0.05(-4.8%) (5.05%)
132 Dash dash $31.13 1.73% 27 -8.25% 17 -6.71% 13 10.19% 6 -13 -21 -58 $-1,519.72(-97.99%) (4881.3%)
133 worldcoin wld $3.47 -7.0% 22 34.08% 37 38.46% 37 50.84% 24 11 16 0 $-0.82(-19.18%) (23.73%)
134 Basic Attention Token bat $0.24 Ethereum... 4.09% 29 -3.84% 23 -3.34% 19 19.01% 16 -14 -9 -33 $-1.68(-87.7%) (713.26%)
135 enjin coin enj $0.35 5.14% 30 -2.68% 25 0.02% 23 34.64% 31 7 3 -29 $-4.13(-92.23%) (1187.25%)
136 Illuvium ilv $92.06 Ethereum 3.48% 28 -10.69% 16 -10.41% 8 2.14% -3 63 58 88 $-1,779.59(-95.08%) (1933.05%)
137 Loopring lrc $0.26 energi... -0.77% 23 -1.84% 24 2.95% 25 31.08% 23 1 -6 -34 $-3.41(-92.9%) (1308.92%)
138 NEM xem $0.04 2.2% 28 -6.41% 21 -5.15% 16 11.5% 8 -8 -3 -34 $-1.81(-97.98%) (4847.22%)
139 Qtum qtum $3.16 3.32% 29 -2.26% 24 -4.3% 20 8.7% 6 -7 -7 -12 $-91.51(-96.66%) (2892.42%)
140 Floki Inu floki $0.00 0.86% 27 -12.16% 15 -16.62% 1 18.17% 14 -5 46 0 $0.00(-36.93%) (58.55%)
141 Celo celo $0.62 Celo 1.87% 28 4.29% 32 3.48% 24 26.11% 28 -1 -4 -26 $-7.02(-91.89%) (1133.36%)
142 0x zrx $0.38 avalanche... 2.79% 29 -2.73% 23 -8.48% 13 0.64% -2 26 39 9 $-1.99(-84.0%) (524.84%)
143 tellor TRB $127.11 -7.48% 19 2.82% 29 67.26% 77 50.39% 47 36 176 248 $-12.82(-9.16%) (10.08%)
144 Convex Finance cvx $3.39 ethereum... -0.34% 26 -8.54% 18 -17.34% 4 -0.0% -1 4 -8 -35 $-46.36(-93.19%) (1367.63%)
145 SafePal sfp $0.72 binance-smart... -0.21% 29 0.27% 33 0.26% 26 15.9% 19 -20 -17 16 $-2.84(-79.77%) (394.3%)
146 Ankr ankr $0.03 Ethereum... 5.29% 35 5.68% 40 7.56% 36 30.37% 32 3 9 -5 $-0.16(-84.46%) (543.51%)
147 TerraUSD ust $0.03 Ethereum... -2.77% 25 -16.67% 11 -21.7% -1 167.11% 116 81 62 -15 $-1.01(-96.77%) (2999.21%)
148 chia network xch $32.17 -0.0% 28 1.46% 35 -3.9% 18 24.85% 29 6 -14 -11 $-364.97(-91.9%) (1134.35%)
149 jito jto $2.62 9.7% 43 -22.95% 2 6.22% 31 0.0% 0 0 0 0 $-0.97(-26.96%) (36.91%)
150 jasmycoin jasmy $0.01 2.33% 27 -5.38% 19 0.86% 24 27.34% 26 43 13 0 $0.00(-21.01%) (26.6%)
151 Ocean Protocol ocean $0.53 sora, Ethereum 4.62% 31 -2.48% 24 1.06% 24 21.03% 20 32 1 39 $-1.29(-71.09%) (245.91%)
152 Theta Fuel tfuel $0.05 5.42% 33 -1.51% 27 -1.99% 20 14.54% 15 -6 -8 -30 $-0.54(-92.13%) (1170.78%)
153 MX Token mx $2.94 ethereum... 1.29% 25 -2.52% 23 -0.96% 20 4.16% 0 -27 -8 64 $-0.75(-20.35%) (25.55%)
154 Ravencoin rvn $0.02 0.36% 25 -1.83% 27 -1.56% 22 34.42% 32 8 0 -41 $-0.21(-90.72%) (977.25%)
155 fusionist ace $13.26 0.33% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.90(-6.35%) (6.78%)
156 SuperFarm super $0.59 1.93% 27 -6.12% 31 3.87% 34 243.5% 181 305 273 0 $-0.08(-12.14%) (13.81%)
157 Waves waves $2.55 Ethereum 4.54% 33 10.33% 39 10.03% 31 32.39% 28 20 9 -15 $-51.18(-95.25%) (2007.4%)
158 Bitcoin Gold btg $16.38 2.49% 28 -3.0% 24 -2.25% 19 8.53% 1 -24 -12 -41 $-483.75(-96.72%) (2953.08%)
159 Livepeer lpt $9.40 Ethereum... 19.92% 52 40.76% 69 36.87% 55 48.33% 44 21 16 -13 $-65.59(-87.47%) (697.95%)
160 neutron ntrn $1.05 2.04% 29 1.99% 31 64.74% 107 151.38% 142 170 156 0 $-0.19(-15.51%) (18.35%)
161 Mask Network mask $3.42 energi... 1.5% 27 -3.73% 24 -8.37% 7 6.75% 0 -16 -21 -14 $-26.80(-88.69%) (783.87%)
162 JUST jst $0.03 Tron20, tron 2.82% 32 -5.0% 22 -3.19% 16 6.05% 0 -19 -9 -26 $-0.15(-82.39%) (467.98%)
163 ethereumpow ethw $2.58 -1.14% 21 -9.36% 11 -11.79% 0 68.43% 52 44 28 -72 $-5.28(-67.16%) (204.54%)
164 yearn.finance yfi $8,332.20 Fantom... -0.06% 23 -2.16% 24 -2.37% 17 8.17% 4 9 5 -36 $-74,412.99(-89.93%) (893.08%)
165 memecoin meme $0.03 -1.36% 26 -11.04% 12 -22.59% -8 26.22% 24 0 0 0 $-0.01(-29.39%) (41.63%)
166 moonbeam glmr $0.32 2.79% 35 -6.51% 24 0.72% 26 40.2% 42 40 44 -23 $-13.26(-97.63%) (4111.22%)
167 Ethereum Name Service ens $8.49 Ethereum 3.43% 36 -6.09% 25 -10.16% 12 7.94% 7 -20 -25 -48 $-68.82(-89.02%) (810.91%)
168 centrifuge cfg $0.55 -3.8% 28 -18.9% 0 -15.3% 32 23.68% 50 67 59 90 $-1.57(-73.88%) (282.88%)
169 Audius audio $0.22 Ethereum 4.54% 35 0.35% 29 -1.75% 20 27.15% 28 20 2 9 $-3.83(-94.58%) (1746.59%)
170 sushiswap sushi $1.11 -0.98% 30 -6.34% 23 -16.18% -3 15.72% 14 40 22 -44 $-21.80(-95.16%) (1968.02%)
171 Kusama ksm $29.57 2.05% 34 -1.27% 29 4.48% 26 32.77% 31 25 6 -46 $-564.87(-95.03%) (1910.3%)
172 skale network skl $0.05 4.42% 38 11.19% 42 7.43% 30 -4.95% -7 61 53 34 $-0.83(-94.39%) (1681.69%)
173 pendle pendle $1.05 1.41% 33 -11.18% 16 -19.01% -4 4.47% 2 -1 10 0 $-0.34(-24.25%) (32.01%)
174 Echelon Prime prime $9.32 11.56% 48 -9.98% 20 17.3% 36 36.54% 35 89 64 0 $-1.22(-11.55%) (13.05%)
175 golem glm $0.24 1.07% 32 -0.37% 28 -0.61% 20 7.39% 5 -23 -11 -46 $-0.84(-77.51%) (344.58%)
176 ICON icx $0.25 1.94% 33 -5.72% 21 -8.77% 11 5.61% 3 -15 -9 -18 $-11.94(-97.95%) (4785.08%)
177 Aragon ant $5.57 Ethereum... 0.46% 31 -5.27% 22 -6.8% 14 12.49% 11 -19 -19 38 $-8.50(-60.41%) (152.59%)
178 Raydium ray $0.97 Solana, Ethereum 12.89% 48 30.4% 60 116.97% 136 186.86% 152 229 231 280 $-15.55(-94.13%) (1602.76%)
179 threshold t $0.03 5.38% 38 -3.44% 23 -4.1% 15 16.62% 17 -15 -6 -20 $-0.08(-75.8%) (313.19%)
180 WAX waxp $0.07 3.67% 34 -3.7% 21 4.95% 24 20.31% 19 -5 13 1 $-4.54(-98.47%) (6426.38%)
181 decentralized social deso $26.64 12.26% 47 22.32% 49 120.03% 137 159.85% 132 116 98 67 $-78.11(-74.56%) (293.14%)
182 Biconomy bico $0.39 Ethereum 6.0% 37 10.44% 41 23.63% 23 60.56% 29 20 19 0 $-0.10(-20.94%) (26.49%)
183 Decred dcr $14.81 0.97% 32 -2.19% 21 -3.58% 13 4.06% -1 -16 -32 -86 $-232.10(-94.0%) (1567.49%)
184 JOE joe $0.59 avalanche 0.47% 32 -2.75% 22 13.86% 32 75.51% 68 103 67 133 $-3.90(-86.82%) (658.97%)
185 Band Protocol band $1.66 Fantom, Ethereum -1.66% 28 -3.99% 20 5.28% 21 23.71% 22 -15 4 98 $-19.44(-92.11%) (1167.61%)
186 ssv network ssv $22.47 Ethereum 5.18% 38 -4.59% 21 -18.72% -2 39.29% 33 29 -8 6 $-26.16(-53.8%) (116.44%)
187 Swipe sxp $0.38 harmony-shard... 4.63% 38 -1.21% 26 -3.48% 16 18.27% 18 1 -17 -3 $-5.10(-93.07%) (1342.09%)
188 magic magic $0.86 4.27% 39 -6.16% 21 -7.03% 11 37.57% 38 34 29 -25 $-1.20(-58.32%) (139.91%)
189 Baby Doge Coin babydoge $0.00 binance-smart... -0.21% 32 5.04% 30 13.7% 29 33.93% 27 1 -5 0 $0.00(-64.16%) (179.05%)
190 seedify.fund sfund $3.74 binance-smart... -0.41% 33 -8.61% 21 15.65% 40 120.16% 116 268 298 149 $-12.56(-77.07%) (336.02%)
191 Balancer bal $3.89 polygon-pos... 1.0% 39 -5.76% 24 -9.8% 10 12.25% 15 -6 -19 -83 $-67.86(-94.57%) (1742.47%)
192 Harmony one $0.02 5.04% 42 -2.34% 25 0.01% 16 25.92% 21 19 10 -39 $-0.34(-95.65%) (2197.78%)
193 Stratis strax $1.31 Ethereum 3.78% 42 19.17% 57 19.89% 46 45.75% 37 52 99 72 $-20.44(-93.97%) (1558.94%)
194 DAO Maker dao $1.17 binance-smart... -8.7% 26 -8.08% 22 6.67% 47 31.53% 49 98 27 22 $-7.08(-85.86%) (607.23%)
195 Ontology ont $0.23 4.53% 43 -1.96% 29 -4.19% 12 13.61% 15 -4 -13 -43 $-9.84(-97.71%) (4270.38%)
196 flux flux $0.59 2.42% 40 -2.66% 30 -1.49% 19 51.5% 53 43 34 -23 $-2.53(-81.14%) (430.32%)
197 Power Ledger powr $0.38 ethereum... 3.8% 45 -4.59% 30 19.66% 50 46.21% 41 26 67 58 $-1.43(-79.0%) (376.09%)
198 IOST iost $0.01 2.25% 45 -10.88% 23 2.46% 31 18.68% 25 3 2 -36 $-0.12(-92.15%) (1173.18%)
199 Kadena kda $0.73 2.43% 45 2.36% 42 4.19% 33 29.81% 30 31 13 -66 $-23.43(-96.99%) (3221.28%)
200 hive hive $0.35 2.17% 49 -3.65% 36 -5.58% 23 8.4% 17 -13 -12 -51 $-2.57(-87.88%) (725.09%)