历史快照 - 2023-12-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,186.72 0.49% -192 -5.06% -192 -6.89% -193 12.06% -193 -194 -194 -182 $-2,591.20(-54.23%) (118.5%)
202 wrapped tron wtrx $0.10 energi, tron 2.54% -189 -2.91% -188 -1.24% -189 5.82% -191 -190 -192 -190 $-0.01(-5.43%) (5.75%)
203 Wrapped Bitcoin wbtc $43,514.65 telos... 2.97% -185 1.12% -185 0.42% -185 21.0% -185 -185 -185 -180 $-24,034.57(-35.58%) (55.23%)
204 wrapped eos weos $4.40 -1.5% -182 1.0% -182 3.32% -181 9.74% -182 -164 -156 0 $-0.10(-2.21%) (2.26%)
205 wrapped hbar whbar $0.09 5.81% -171 2.29% -174 25.45% -167 45.76% -168 -171 -171 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,352.65 5.14% -169 1.69% -168 0.24% -173 16.12% -173 -133 0 0 $-63.26(-1.43%) (1.45%)
207 bitcoin bep2 btcb $43,564.00 Binance Chain... 2.83% -163 1.2% -165 0.44% -171 20.83% -168 -171 -171 -162 $-23,938.42(-35.46%) (54.95%)
208 araw araw $1.00 -0.02% -163 -0.35% -159 0.0% 0 5153573.97% 528 501 493 0 $0.00(-0.49%) (0.49%)
209 Bittensor tao $323.41 2.66% -162 -14.58% -164 0.73% -160 40.7% -155 0 0 0 $-55.18(-14.58%) (17.06%)
210 wrapped beacon eth wbeth $2,250.14 0.85% -157 -4.91% -158 -6.81% -163 13.12% -164 -165 -31 0 $-167.13(-6.91%) (7.43%)
211 Rocket Pool ETH reth $2,406.57 0.68% -148 -4.71% -146 -6.75% -153 0.0% 0 0 0 0 $-179.47(-6.94%) (7.46%)
212 hex hex $0.01 harmony-shard... 1.58% -128 1.87% -126 11.7% -129 -0.94% -150 -175 -142 -194 $-0.48(-98.92%) (9177.58%)
213 cheelee cheel $12.99 2.42% -116 -1.18% -120 4.36% -117 23.74% -125 0 0 0 $-0.16(-1.23%) (1.25%)
214 Frax frax $1.00 harmony-shard... 0.07% -113 -0.01% -110 -0.16% -116 0.02% -133 -150 -158 -173 $-0.12(-11.05%) (12.43%)
215 wrapped bnb wbnb $259.14 avalanche... 2.31% -102 2.49% -97 10.91% -113 13.56% -126 -137 -141 -171 $-434.68(-62.65%) (167.74%)
216 Kujira kuji $4.46 0.58% -101 -16.35% -113 45.49% -67 38.72% -95 0 0 0 $-0.87(-16.35%) (19.54%)
217 venus bnb vbnb $5.95 Binance Smart... 2.54% -90 2.96% -89 11.6% -91 14.33% -105 0 0 0 $-7.82(-56.81%) (131.56%)
218 radix xrd $0.05 9.39% -81 -1.66% -91 -8.47% -104 -7.15% -125 -127 -158 -131 $-0.09(-66.52%) (198.66%)
219 art de finance adf $5.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 Rollbit Coin rlb $0.15 -6.53% -98 -25.35% -115 -2.82% -99 -12.77% -130 -138 -121 0 $-0.10(-41.39%) (70.63%)
221 Aleph Zero azero $1.76 6.72% -82 19.89% -71 38.99% -60 34.73% -91 -65 -82 0 $-0.11(-5.75%) (6.1%)
222 Coinbase Wrapped Staked ETH cbeth $2,322.38 0.73% -86 -4.99% -91 -6.76% -100 0.0% 0 0 0 0 $-169.73(-6.81%) (7.31%)
223 Huobi BTC hbtc $47,747.82 Ethereum... 2.87% -79 0.35% -79 3.39% -87 22.84% -94 -96 -93 -163 $-20,043.14(-29.57%) (41.98%)
224 Helium Mobile mobile $0.01 2.51% -79 129.08% 11 0.0% 0 0.0% 0 0 0 0 $0.00(-17.0%) (20.48%)
225 fasttoken ftn $1.37 0.27% -82 1.44% -78 3.78% -86 13.04% -55 -33 0 0 $0.00(0.0%) (0.0%)
226 wrapped kava wkava $0.80 3.36% -73 3.23% -73 -1.84% -88 5.99% -102 -205 -200 0 $-16.79(-95.44%) (2095.23%)
227 orbler orbr $0.30 1.55% -52 -30.87% -87 14.68% -41 -13.56% -100 -94 0 0 $-0.13(-30.87%) (44.66%)
228 valobit vbit $0.25 57.11% 12 26.87% -18 25.54% -30 0.0% 0 0 0 0 $-0.75(-75.22%) (303.56%)
229 kryza exchange krx $0.04 -5.1% -56 146.65% 89 189.0% 106 0.0% 0 0 0 0 $0.00(-11.9%) (13.5%)
230 bounce token auction $44.66 11.42% -32 58.34% 7 170.88% 89 424.52% 181 196 192 219 $-20.39(-31.35%) (45.67%)
231 bittorrent btt $0.00 tron, energi... 6.43% -36 -11.03% -64 259.0% 152 27.54% -50 -114 -33 -172 $-0.01(-97.3%) (3607.58%)
232 alex lab alex $0.46 35.02% -1 45.12% -1 207.79% 124 666.32% 271 258 248 0 $0.00(0.0%) (0.0%)
233 Beldex bdx $0.05 0.59% -40 -7.09% -53 1.35% -48 2.93% -77 -62 -76 0 $-0.02(-24.57%) (32.58%)
234 multibit mubi $0.29 3.3% -37 62.01% 18 242.17% 150 0.0% 0 0 0 0 $-0.01(-3.95%) (4.11%)
235 lukso lyx $7.45 -0.07% -33 -3.94% -40 0.58% -42 14.98% -31 -38 -50 0 $-1.27(-14.56%) (17.04%)
236 Stride strd $2.86 29.98% 1 19.54% -18 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 LINK ln $31.47 4.03% -19 -0.59% -29 12.06% -26 21.11% -36 -39 -47 -83 $-263.97(-89.35%) (838.93%)
238 webuy we $0.62 -4.73% -26 52.35% 38 132.39% 109 0.0% 0 0 0 0 $-0.22(-26.34%) (35.76%)
239 Coq Inu coq $0.00 -20.69% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.69%) (26.09%)
240 edgecoin edgt $0.99 0.02% -11 0.0% -18 -0.22% -31 -0.0% -46 -85 -90 0 $-0.01(-1.05%) (1.06%)
241 flex flex $2.07 -0.17% -9 -0.09% -16 267.97% 220 -8.05% -58 121 103 0 $-5.86(-73.88%) (282.81%)
242 SwissBorg chsb $0.20 Ethereum 4.19% -3 9.27% -3 1.46% -25 1.62% -42 -82 -34 -119 $-1.32(-86.72%) (652.74%)
243 OriginTrail trac $0.50 Ethereum... -0.74% -10 -12.18% -31 -3.98% -30 58.37% 5 14 -3 14 $-2.19(-81.53%) (441.29%)
244 symbol xym $0.03 -0.48% -3 0.55% -12 2.48% -17 18.39% -23 -20 -37 -106 $-0.42(-92.86%) (1299.99%)
245 venus btc vbtc $885.64 2.83% 2 1.2% -1 0.45% -14 20.87% -18 0 0 0 $-13.93(-1.55%) (1.57%)
246 Liquity USD lusd $1.00 polygon-pos... -0.04% -1 -0.18% -4 0.03% -25 0.35% -54 -109 -125 -112 $-0.06(-5.39%) (5.7%)
247 oasys oas $0.10 12.97% 12 22.61% 30 38.1% 35 69.67% 140 159 141 0 $0.00(-0.98%) (0.99%)
248 tribe tribe $0.34 -0.2% -2 0.03% -1 -2.44% -20 16.79% -24 -40 -51 -51 $-1.87(-84.81%) (558.47%)
249 VeThor Token vtho $0.00 vechain 7.31% 9 8.9% 9 44.55% 42 96.7% 70 42 18 93 $-0.04(-93.48%) (1433.56%)
250 Bone ShibaSwap bone $0.76 0.09% -2 -3.36% -7 -16.06% -38 26.04% -19 -64 -88 0 $-1.26(-62.49%) (166.57%)
251 Ribbon Finance rbn $0.32 Ethereum... 1.0% 0 -7.21% -18 -10.14% -32 64.12% 26 9 -6 -75 $-4.47(-93.25%) (1382.41%)
252 project galaxy gal $1.82 Ethereum... 8.4% 8 11.59% 11 8.27% -2 47.31% 5 -10 -39 30 $-16.24(-89.92%) (891.74%)
253 usdj usdj $1.12 0.13% -3 0.04% -4 0.32% -17 -0.36% -109 -137 -141 -154 $-0.01(-0.89%) (0.9%)
254 polymath poly $0.19 0.8% -1 -4.29% -9 -6.82% -28 3.78% -40 -60 -40 -106 $-1.40(-88.32%) (755.92%)
255 Ark ark $0.96 2.36% 0 -6.17% -15 -8.7% -31 -37.54% -100 25 -35 69 $-9.32(-90.64%) (968.2%)
256 creditcoin ctc $0.54 -0.23% -2 -9.11% -22 164.11% 177 198.81% 158 183 170 -81 $-0.17(-24.05%) (31.67%)
257 vulcan forged pyr pyr $6.16 0.9% -1 -6.47% -11 -10.21% -32 6.5% -35 14 -11 -31 $-36.95(-85.72%) (600.1%)
258 UMA uma $2.20 avalanche... -0.18% -1 1.27% -1 5.34% -6 34.63% -4 -17 -30 -75 $-31.58(-93.48%) (1433.02%)
259 Venus xvs $10.53 binance-smart... -3.41% -7 4.99% 2 -4.41% -25 59.54% 24 40 16 32 $-128.21(-92.41%) (1217.76%)
260 open campus edu $0.71 3.58% 2 2.48% -1 -1.56% -17 27.19% -2 23 -6 0 $-0.72(-50.32%) (101.28%)
261 amp amp $0.00 3.2% 2 0.34% -5 11.64% 1 72.39% 36 60 24 -97 $-0.11(-96.45%) (2716.64%)
262 Status SNT $0.04 Ethereum 3.55% 2 -4.88% -11 -5.32% -27 11.25% -34 -19 -18 -49 $-0.62(-93.66%) (1477.71%)
263 bigtime bigtime $0.57 3.01% 2 -20.84% -34 -9.45% -18 274.34% 265 259 0 0 $-0.23(-28.81%) (40.48%)
264 Telcoin tel $0.00 Ethereum... 4.23% 4 -7.39% -16 -6.01% -24 -5.32% -52 13 27 -108 $-0.06(-96.22%) (2547.33%)
265 paypal usd pyusd $1.00 -0.02% -4 -0.17% -5 -0.17% -14 -0.1% -45 -52 124 0 $-0.03(-2.58%) (2.65%)
266 braintrust btrst $0.73 ethereum... 2.74% 1 -4.88% -13 21.18% 17 39.35% -4 60 98 -89 $-9.48(-92.81%) (1290.21%)
267 Pocket Network pokt $0.10 7.84% 11 0.85% -3 -8.5% -29 49.19% 11 171 94 0 $-0.03(-23.02%) (29.9%)
268 bora bora $0.16 ethereum... 1.62% 1 -6.01% -13 -9.92% -31 18.32% -27 -50 -50 -88 $-1.40(-90.03%) (902.91%)
269 Coin98 c98 $0.23 Ethereum... -2.09% -3 6.06% 15 5.28% -3 41.15% 10 -10 -13 77 $-5.03(-95.57%) (2155.28%)
270 Lisk lsk $1.17 2.33% 4 1.58% 5 -2.45% -15 19.8% -23 -49 -36 -77 $-32.94(-96.57%) (2818.92%)
271 polymesh polyx $0.19 1.16% 0 -3.75% -9 -8.83% -27 4.59% -39 -37 -23 5 $-0.21(-52.61%) (111.02%)
272 Celer Network celr $0.02 Ethereum... 3.75% 9 1.99% 7 10.41% 4 44.17% 8 -21 -31 -36 $-0.16(-89.13%) (819.85%)
273 Nano nano $1.12 -0.29% -3 -9.56% -19 40.5% 50 57.83% 26 -1 -15 -70 $-32.58(-96.68%) (2908.89%)
274 Covalent cqt $0.24 1.96% 3 2.56% 8 -4.67% -20 71.64% 48 12 111 0 $-0.03(-11.9%) (13.51%)
275 VVS Finance vvs $0.00 cronos 0.96% 0 -3.94% -7 3.39% -4 16.78% -29 6 -2 0 $0.00(-16.26%) (19.42%)
276 Gemini Dollar gusd $1.00 Ethereum -0.25% -4 -0.32% -2 -0.15% -16 -0.35% -51 -92 -163 -213 $-0.13(-11.53%) (13.04%)
277 API3 api3 $1.70 ethereum... 1.42% 2 -0.99% -4 10.48% 4 31.55% -11 -23 -44 -67 $-7.72(-81.95%) (453.87%)
278 Alchemy Pay ach $0.02 binance-smart... 3.56% 6 -3.66% -9 -9.63% -30 14.26% -33 -26 -62 74 $-0.14(-86.85%) (660.22%)
279 Nervos Network ckb $0.00 2.79% 3 -3.03% -8 -3.86% -21 9.6% -40 -53 -64 -40 $-0.04(-91.92%) (1138.0%)
280 rsk infrastructure framework rif $0.15 15.81% 18 8.38% 14 -2.7% -21 55.26% 23 -60 14 67 $-0.30(-67.18%) (204.69%)
281 AIOZ Network aioz $0.14 Ethereum... -1.49% -8 -2.75% -9 -13.7% -39 145.23% 129 349 345 200 $-1.65(-92.32%) (1202.62%)
282 DigiByte dgb $0.01 4.77% 4 0.38% 1 -0.76% -17 19.72% -26 -44 -59 -114 $-0.15(-94.52%) (1723.76%)
283 lukso lyxe $7.73 1.56% 0 0.56% 2 -2.09% -22 23.22% -24 -36 -51 -84 $-32.10(-80.59%) (415.2%)
284 nakamoto games naka $1.79 10.52% 9 -2.52% -6 -10.36% -35 45.41% 34 69 123 0 $-0.36(-16.91%) (20.35%)
285 inSure DeFi sure $0.01 Ethereum... -1.0% -5 -2.0% -5 6.28% -8 4.42% -50 -10 -23 18 $-0.05(-90.85%) (993.07%)
286 tnc coin tnc $0.02 -62.32% -130 -32.05% -66 -75.43% -177 -75.95% -202 -220 -220 0 $-0.09(-79.03%) (376.76%)
287 bluzelle blz $0.33 -3.78% -11 20.73% 35 20.66% 11 40.17% 2 -5 -11 230 $-0.02(-5.0%) (5.27%)
288 rsk smart bitcoin rbtc $43,463.26 1.45% -3 0.14% -2 0.08% -13 21.06% -28 -42 -45 -11 $-24,116.53(-35.69%) (55.49%)
289 horizen zen $9.67 5.69% 1 -6.88% -19 -14.28% -43 2.94% -53 -73 -67 -110 $-137.87(-93.44%) (1425.12%)
290 DeXe dexe $3.80 8.34% 6 -10.52% -25 -20.22% -57 22.59% -26 -5 -33 0 $-1.45(-27.62%) (38.17%)
291 reserve rights rsr $0.00 3.91% 0 -5.85% -10 -10.35% -35 21.7% -26 -35 -52 -131 $-0.11(-97.58%) (4037.08%)
292 stasis euro eurs $1.10 -0.06% -5 0.08% -3 1.52% -13 1.44% -55 -80 -87 -126 $-0.18(-14.01%) (16.3%)
293 Cartesi ctsi $0.18 polygon-pos... 0.82% -5 0.95% 2 5.7% -6 30.17% -11 -44 -56 -41 $-1.54(-89.74%) (874.44%)
294 loom network loom $0.11 Ethereum 1.4% -5 -3.45% -6 -11.29% -37 -2.33% -60 -85 -90 -15 $-0.58(-84.09%) (528.43%)
295 ontology gas ong $0.36 1.68% -3 -2.68% -5 -8.23% -26 15.34% -34 -45 -43 -66 $-2.36(-86.68%) (650.59%)
296 Access Protocol acs $0.00 68.18% 102 56.58% 92 52.9% 71 97.17% 70 21 49 0 $0.00(0.0%) (0.0%)
297 SPACE ID id $0.31 4.6% 0 4.87% 14 5.96% -7 34.34% 7 5 -31 0 $-0.64(-67.6%) (208.68%)
298 Orbs orbs $0.04 binance-smart... -0.35% -4 -4.53% -7 -9.82% -28 0.4% -56 -103 -15 -44 $-0.26(-86.44%) (637.56%)
299 dkargo dka $0.04 ethereum... -1.1% -4 -1.98% 2 -0.24% -14 5.3% -23 -38 -28 -57 $-0.51(-93.49%) (1435.86%)
300 metisdao metis $27.67 7.36% 13 10.54% 26 13.97% 13 59.6% 35 37 28 -69 $-287.17(-91.21%) (1037.76%)