历史快照 - 2023-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 chromia chr $0.16 1.31% 3 1.15% -1 16.77% 9 43.74% 25 21 -21 -72 $-1.28(-88.77%) (790.59%)
302 defichain dfi $0.15 Ethereum... 0.19% 0 2.61% 3 -41.22% -98 -46.94% -117 -151 -176 -183 $-5.13(-97.19%) (3457.18%)
303 SPACE ID id $0.29 7.99% 16 -1.0% -6 -4.05% -34 12.76% -17 -3 -30 0 $-0.65(-69.43%) (227.16%)
304 Marlin pond $0.02 Ethereum... 5.86% 12 8.5% 13 27.59% 34 46.05% 26 -1 -9 65 $-0.25(-94.24%) (1636.55%)
305 PlayDapp pla $0.21 ethereum... 2.19% 3 -6.32% -13 1.86% -22 -3.8% -44 -53 -56 -102 $-3.01(-93.37%) (1408.15%)
306 Secret scrt $0.46 4.55% 8 13.69% 26 25.55% 28 33.5% 14 45 32 -117 $-9.46(-95.37%) (2059.26%)
307 standard tokenization protocol stpt $0.06 1.81% 2 -5.66% -14 -3.68% -32 -9.07% -58 -107 -77 19 $-0.13(-67.43%) (207.07%)
308 0x0.ai: AI Smart Contract 0x0 $0.14 -10.99% -26 11.36% 20 25.51% 28 31.61% 5 -57 100 0 $-0.04(-20.9%) (26.42%)
309 hooked protocol hook $1.13 5.37% 9 -1.93% -10 7.84% 19 22.24% 110 87 84 -91 $-1.96(-63.4%) (173.22%)
310 Gains Network gns $3.96 polygon-pos 1.26% 1 -0.46% -6 4.47% -21 4.39% -39 -64 -81 0 $-5.05(-56.03%) (127.43%)
311 Ergo erg $1.67 -1.92% -5 4.12% 1 26.92% 32 33.34% 10 43 17 -88 $-20.70(-92.54%) (1240.63%)
312 MiL.k Alliance mlk $0.37 0.98% 0 3.9% 2 11.78% 0 14.95% -19 -42 -54 0 $-0.17(-31.5%) (45.99%)
313 Steem steem $0.26 4.08% 7 -3.54% -15 1.84% -27 0.9% -46 -41 -37 -54 $-7.77(-96.7%) (2934.21%)
314 omg network omg $0.85 1.55% 1 11.98% 24 29.88% 34 28.76% 2 -1 -5 -159 $-24.87(-96.71%) (2935.83%)
315 PAAL AI paal $0.16 -9.83% -26 -16.52% -34 -2.31% -36 -7.78% -56 0 0 0 $-0.04(-20.19%) (25.29%)
316 Aurora aurora $0.30 Ethereum, aurora -2.52% -6 -8.56% -21 95.7% 120 181.49% 171 0 0 0 $-0.14(-32.67%) (48.52%)
317 Myria myria $0.01 -7.47% -16 8.93% 30 29.45% 45 0.0% 0 0 0 0 $0.00(-12.91%) (14.83%)
318 dogelon mars elon $0.00 Ethereum 8.28% 14 2.34% 1 24.24% 26 35.24% 11 -40 -43 -172 $0.00(-90.79%) (986.05%)
319 kyber network crystal v2 knc $0.70 1.2% 3 -8.01% -17 -1.92% -23 -8.94% -50 -102 -92 -111 $-4.93(-87.49%) (699.51%)
320 wilder world wild $0.44 -7.26% -15 -25.2% -55 -13.87% -56 49.83% 26 43 23 175 $-0.20(-31.33%) (45.61%)
321 Radiant Capital rdnt $0.29 3.06% 5 3.48% 16 9.68% 9 13.1% -4 -15 -27 0 $-0.18(-39.03%) (64.0%)
322 metisdao metis $24.67 -1.15% -1 -2.96% -14 -0.04% -31 39.9% 15 23 29 -90 $-290.17(-92.16%) (1176.23%)
323 Guild of Guardians gog $0.22 1.87% 2 36.68% 64 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
324 map protocol map $0.05 37.12% 60 291.86% 286 545.0% 331 537.88% 313 255 258 0 $0.00(0.0%) (0.0%)
325 Dent dent $0.00 Ethereum -0.14% -2 6.32% 15 27.41% 26 36.82% 10 -11 -12 -58 $-0.10(-98.87%) (8751.41%)
326 nym nym $0.17 -4.33% -9 1.65% 3 6.2% -9 14.95% -14 7 -30 0 $-0.14(-44.68%) (80.78%)
327 mvl mvl $0.00 Ethereum 1.42% 0 -8.65% -24 14.26% 10 6.0% -39 -41 -40 -85 $-0.06(-93.32%) (1397.3%)
328 Civic cvc $0.11 energi, Ethereum 2.27% 2 -5.92% -18 -1.33% -34 -45.23% -124 -69 -51 -121 $-1.24(-91.92%) (1137.0%)
329 venus usdc vusdc $0.02 Binance Smart... -0.0% -1 0.17% 2 0.4% -25 0.67% -47 0 0 -142 $0.00(-0.0%) (0.0%)
330 Keep Network keep $0.11 Ethereum... -2.97% -6 -7.92% -23 -2.42% -37 -1.13% -52 -94 -71 -85 $-1.36(-92.27%) (1193.33%)
331 benqi qi $0.03 2.36% 5 29.75% 54 204.7% 220 204.45% 192 220 214 165 $-0.01(-16.66%) (19.99%)
332 Stargate Finance stg $0.53 arbitrum-one... 1.8% 2 -6.96% -21 -9.55% -48 -2.0% -55 -61 -96 0 $-0.70(-56.98%) (132.46%)
333 guildfi gf $0.21 -0.8% -4 28.59% 51 45.54% 57 158.91% 164 0 0 0 $0.00(-0.8%) (0.81%)
334 medibloc med $0.01 -0.36% -3 -3.23% -8 8.27% -1 4.25% -40 -32 -22 -123 $-0.27(-95.36%) (2055.27%)
335 AllianceBlock Nexera nxra $0.14 6.89% 14 13.88% 29 -0.95% -24 54.11% 26 57 91 0 $-0.01(-6.67%) (7.15%)
336 Metal mtl $1.59 Ethereum 1.21% 2 -7.72% -23 -3.73% -41 -8.26% -64 -70 -83 9 $-11.94(-88.24%) (750.0%)
337 mobilecoin mob $0.54 1.4% 2 -5.77% -16 -4.09% -39 -4.08% -61 -92 -119 -83 $-15.71(-96.68%) (2914.02%)
338 Decimal del $0.02 -0.74% -5 -5.54% -13 -7.13% -41 -5.36% -49 -100 -98 0 $-0.02(-55.55%) (124.97%)
339 Gods Unchained gods $0.40 Ethereum 6.31% 16 -9.04% -23 -4.32% -36 73.85% 60 85 65 64 $-7.43(-94.9%) (1859.82%)
340 binaryx bnx $0.29 0.95% 3 -3.99% -5 -0.66% -22 2.22% -44 -76 -17 0 $-1.30(-81.51%) (440.69%)
341 usdx [kava] usdx $0.92 -1.29% -1 -3.39% -2 -1.87% -25 -2.96% -57 -116 -121 -148 $-0.10(-10.05%) (11.18%)
342 core core $0.56 2.25% 3 -8.51% -15 8.26% 4 15.07% -11 -37 -49 0 $-2.62(-82.48%) (470.86%)
343 Everipedia iq $0.01 ethereum, EOS... 1.08% 1 -6.36% -13 -1.15% -3 -2.24% -39 -58 -60 -75 $-0.06(-90.91%) (999.58%)
344 Ardor ardr $0.10 2.31% 2 -4.74% -8 3.17% -12 -22.17% -89 -61 -39 -89 $-2.00(-95.15%) (1961.54%)
345 alpha finance lab alpha $0.12 2.03% 2 9.76% 20 23.59% 15 33.41% 4 -14 -38 -76 $-2.50(-95.42%) (2082.69%)
346 Numeraire nmr $16.50 energi, Ethereum 1.84% 2 3.07% 8 4.51% -7 17.93% -22 -53 -83 -111 $-85.33(-83.79%) (517.04%)
347 DODO dodo $0.16 8.41% 16 0.79% 3 23.84% 19 38.72% 5 -18 39 -8 $-0.11(-39.48%) (65.24%)
348 Bancor Network Token bnt $0.74 Ethereum 2.6% 9 -8.0% -14 -6.96% -41 -3.27% -58 -75 -31 -60 $-23.00(-96.9%) (3125.76%)
349 Syscoin sys $0.13 5.67% 11 -4.99% -8 -1.08% -23 37.07% 2 -26 -48 -110 $-1.10(-89.13%) (820.21%)
350 veruscoin vrsc $1.31 -4.48% -9 -9.15% -17 9.44% -1 0.05% -49 99 100 108 $-0.57(-30.44%) (43.76%)
351 xpla xpla $0.24 -1.58% -1 -20.79% 72 23.4% 143 4.4% 69 103 101 0 $-0.40(-62.16%) (164.3%)
352 ton crystal ton $0.05 Ethereum -2.31% -1 27.88% 56 86.55% 115 73.06% 65 14 -129 -76 $-0.39(-88.58%) (775.61%)
353 tokamak network ton $2.22 -1.29% 3 -5.76% -10 -5.04% -31 -0.9% -48 22 25 0 $-0.70(-24.12%) (31.8%)
354 Lyra Finance lyra $0.16 -0.14% 4 -4.45% -8 14.87% 4 118.8% 121 145 128 0 $-0.03(-15.25%) (18.0%)
355 World Mobile Token wmt $0.19 cardano -3.06% -3 3.32% 11 36.87% 47 41.24% 17 -36 13 0 $-0.01(-4.34%) (4.54%)
356 Ultra uos $0.27 Ethereum 0.61% 3 -0.57% 4 40.2% 50 41.27% 19 5 1 -77 $-2.10(-88.69%) (784.14%)
357 LooksRare looks $0.09 Ethereum 4.39% 11 -14.78% -34 -15.49% -65 27.22% -4 -9 -20 0 $-0.21(-68.59%) (218.41%)
358 Polkastarter pols $0.95 ethereum... -7.54% -16 28.74% 57 113.82% 144 174.73% 162 147 159 18 $-5.52(-85.24%) (577.64%)
359 Wrapped NXM wnxm $47.36 ethereum... 1.31% 2 -1.78% 0 6.92% -45 21.76% -45 -64 -78 74 $-70.62(-59.86%) (149.11%)
360 COTI coti $0.07 ethereum... 4.31% 10 11.23% 20 33.65% 39 48.29% 25 19 -12 -103 $-0.58(-88.7%) (784.85%)
361 Prometeus prom $5.13 Ethereum... 2.55% 5 4.04% 9 11.36% -5 18.21% -21 -71 -89 -120 $-64.62(-92.65%) (1260.22%)
362 venus eth veth $45.92 Binance Smart... 0.14% 0 -5.13% -10 1.58% -15 14.1% -28 0 0 0 $-51.21(-52.72%) (111.52%)
363 hello hello $0.15 4.1% 8 -6.56% -14 21.55% 14 26.34% -13 49 140 0 $-0.01(-6.56%) (7.02%)
364 request req $0.09 0.93% 0 0.76% 3 7.36% -10 15.41% -25 -60 -62 -158 $-0.90(-90.64%) (968.42%)
365 Milady Meme Coin ladys $0.00 -12.17% -30 66.18% 117 0.0% 0 0.0% 0 0 0 0 $0.00(-17.34%) (20.98%)
366 highstreet high $1.81 3.77% 9 -5.43% -8 22.61% 18 33.66% -1 -26 -76 0 $-2.27(-55.71%) (125.79%)
367 CertiK ctk $0.70 1.86% 6 4.54% 9 29.1% 34 45.4% 78 51 22 -89 $-3.08(-81.45%) (439.14%)
368 Maverick Protocol mav $0.36 15.24% 29 4.33% 7 13.81% 1 29.52% -10 -19 -54 0 $-0.17(-31.75%) (46.53%)
369 smardex sdex $0.01 -0.57% 0 -8.12% -14 -2.48% -24 4.54% -42 -48 -77 0 $0.00(-11.76%) (13.33%)
370 samoyedcoin samo $0.02 18.53% 34 67.64% 122 144.55% 171 247.19% 213 266 271 173 $0.00(0.0%) (0.0%)
371 Hashflow hft $0.34 -2.48% -4 -1.11% 1 6.29% 1 17.08% 3 9 -82 0 $-0.50(-59.33%) (145.87%)
372 Astrafer astrafer $0.57 -2.27% -7 -19.88% -50 -11.11% -49 10.06% -36 -26 -81 0 $-1.44(-71.6%) (252.06%)
373 star atlas atlas $0.01 0.92% 1 -4.84% -10 -13.31% -52 97.22% 90 232 234 36 $0.00(-15.6%) (18.49%)
374 sweat economy sweat $0.01 7.21% 8 19.35% 39 18.94% 11 35.0% 6 -56 -10 96 $-0.04(-73.25%) (273.83%)
375 WINkLink win $0.00 Tron20, tron 2.49% 1 -9.86% -22 12.01% -7 31.17% -6 -66 -60 -149 $0.00(-96.56%) (2811.06%)
376 bitgert brise $0.00 -0.33% -4 -9.15% -20 -18.4% -74 36.87% 3 -24 -77 -218 $0.00(-75.9%) (315.02%)
377 router protocol route $6.34 -9.62% -23 17.87% 32 59.46% 74 115.3% 112 135 132 138 $-1.00(-13.6%) (15.74%)
378 moviebloc mbl $0.01 ethereum, ONT... 2.38% -1 -10.17% -21 -7.79% -36 -6.44% -67 -34 -2 -12 $-0.03(-86.5%) (640.52%)
379 NKN nkn $0.12 Ethereum 6.52% 4 -3.5% -10 5.03% -22 17.2% -31 -59 -79 -92 $-1.20(-91.19%) (1035.39%)
380 stormx stmx $0.01 2.08% -2 -7.68% -19 8.54% -13 3.59% -48 -73 -50 -36 $-0.20(-95.89%) (2335.88%)
381 Origin Protocol ogn $0.15 Ethereum, sora 2.45% -1 6.23% 11 15.48% 5 22.32% -62 -69 -36 -54 $-2.96(-95.2%) (1985.33%)
382 funtoken fun $0.01 -13.35% -29 50.7% 97 63.86% 81 61.63% 43 5 0 -131 $-0.18(-95.98%) (2389.45%)
383 marblex mbx $0.83 11.51% 19 4.65% 7 31.78% 31 23.25% -17 -59 -72 -33 $-2.20(-72.52%) (263.89%)
384 Persistence xprt $0.45 osmosis, Cosmos 12.12% 21 45.2% 88 80.87% 104 73.06% 58 99 78 -148 $-15.13(-97.12%) (3372.46%)
385 Access Protocol acs $0.00 1.17% -4 -10.65% -23 14.3% 2 20.86% -25 -53 -53 0 $0.00(-13.61%) (15.76%)
386 Radicle rad $1.63 Ethereum 3.2% 0 -4.62% -13 2.72% -25 8.35% -44 -78 -102 -195 $-25.25(-93.95%) (1551.98%)
387 orchid oxt $0.09 5.69% 5 0.72% -4 14.46% 5 17.49% -32 -57 -83 -84 $-0.76(-89.93%) (892.96%)
388 xyo xyo $0.01 5.87% 6 -2.07% -9 -5.96% -38 69.71% 50 26 19 -83 $-0.07(-91.87%) (1129.63%)
389 oraichain orai $6.55 13.04% 22 34.52% 76 23.21% 16 88.82% 77 111 142 0 $0.00(0.0%) (0.0%)
390 myneighboralice alice $1.22 1.78% -5 -4.66% -16 5.43% -16 27.46% 22 19 26 -7 $-24.94(-95.35%) (2048.37%)
392 viction vic $0.85 -2.03% -13 -17.41% -48 -23.15% -86 -28.27% -119 0 0 0 $-0.92(-51.97%) (108.2%)
393 Bifrost bfc $0.06 Ethereum, Fantom 1.91% 0 8.1% 17 7.55% -13 26.03% -11 -21 -57 -112 $-0.58(-90.83%) (990.53%)
394 artificial liquid intelligence ali $0.02 2.74% 4 -4.96% -13 -5.58% -39 39.19% 14 -35 -74 0 $-0.05(-68.44%) (216.88%)
395 metars genesis mrs $1.26 0.19% -5 -3.27% -9 4.67% -17 16.19% -31 -53 -37 -24 $-0.88(-41.2%) (70.06%)
396 gitcoin gtc $1.19 6.82% 13 -0.11% -2 9.17% -3 14.31% -37 -53 -78 109 $-1.61(-57.48%) (135.2%)
397 humanscape hum $0.09 ethereum... 2.49% 3 -14.07% -29 0.7% -22 -11.27% -75 -80 -14 -132 $-0.53(-86.1%) (619.66%)
398 anchored coins aeur aeur $1.09 0.06% -2 1.81% 3 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
399 arkham arkm $0.52 11.43% 18 0.4% -1 -1.07% -29 23.91% -15 -8 -73 0 $-0.17(-24.87%) (33.1%)
400 Mobox mbox $0.33 Binance Smart... 3.29% 6 5.34% 18 19.67% 18 21.4% 1 -10 -47 -154 $-12.05(-97.32%) (3637.52%)
402 abbc coin abbc $0.05 -1.76% -7 30.43% 67 23.28% 19 62.54% 48 -42 -50 -214 $-1.24(-95.96%) (2375.93%)