历史快照 - 2023-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,225.97 -0.24% -192 -4.96% -193 1.17% -193 14.32% -193 -194 -194 -181 $-2,551.95(-53.41%) (114.64%)
202 wrapped tron wtrx $0.10 energi, tron 1.32% -189 -3.68% -189 -0.44% -190 -0.6% -190 -191 -192 -190 $-0.01(-5.66%) (6.0%)
203 Wrapped Bitcoin wbtc $42,137.10 telos... 0.43% -185 -3.61% -185 5.26% -185 15.43% -185 -187 -185 -180 $-25,412.13(-37.62%) (60.31%)
204 wrapped eos weos $4.34 -0.07% -182 3.37% -181 0.2% -182 12.14% -181 -169 -155 0 $-0.17(-3.68%) (3.82%)
205 wrapped hbar whbar $0.08 -0.53% -172 7.28% -167 29.87% -164 25.42% -168 -172 -172 0 $0.00(-4.56%) (4.78%)
206 bitcoin classic bxc $4,200.91 -1.45% -170 -3.95% -172 4.86% -173 39.85% -161 110 0 0 $-215.01(-4.87%) (5.12%)
207 bitcoin bep2 btcb $42,246.15 Binance Chain... 0.5% -165 -3.45% -166 5.59% -169 15.65% -167 -171 -171 -161 $-25,256.27(-37.42%) (59.78%)
208 Bittensor tao $345.21 -3.74% -163 -0.61% -159 4.22% -163 0.0% 0 0 0 0 $-33.38(-8.82%) (9.67%)
209 araw araw $1.00 -0.51% -163 831.06% 7 0.0% 0 5100158.65% 526 505 498 0 $-0.01(-0.51%) (0.51%)
210 wrapped beacon eth wbeth $2,280.55 0.18% -158 -5.17% -162 1.47% -164 14.17% -163 -167 -37 0 $-136.72(-5.66%) (6.0%)
211 Rocket Pool ETH reth $2,446.73 0.8% -146 -4.61% -150 1.66% -153 0.0% 0 0 0 0 $-139.31(-5.39%) (5.69%)
212 hex hex $0.00 harmony-shard... -1.09% -126 -5.48% -129 -18.29% -145 -25.19% -152 -153 -145 -194 $-0.48(-99.01%) (9989.46%)
213 cheelee cheel $12.98 1.2% -117 -1.3% -118 13.47% -120 26.07% -120 0 0 0 $-0.18(-1.34%) (1.36%)
214 Frax frax $1.00 harmony-shard... -0.02% -113 -0.15% -110 -0.01% -126 -0.07% -133 -152 -158 -173 $-0.12(-11.09%) (12.47%)
215 Kujira kuji $4.75 -6.64% -110 25.09% -87 43.0% -82 35.23% -95 0 0 0 $-0.58(-10.82%) (12.13%)
216 wrapped bnb wbnb $244.17 avalanche... -0.51% -100 1.67% -110 7.04% -120 -0.04% -128 -142 -143 -171 $-449.64(-64.81%) (184.15%)
217 Rollbit Coin rlb $0.16 -3.24% -102 2.76% -101 -2.25% -109 -19.86% -134 -140 -131 0 $-0.09(-34.9%) (53.62%)
218 bittorrent btt $0.00 tron, energi... 86.33% -35 77.72% -36 94.45% -37 59.04% -73 -129 481 -158 $-0.01(-95.12%) (1947.18%)
219 Aleph Zero azero $1.87 14.17% -79 46.52% -57 39.21% -72 34.93% -90 -62 -77 0 $0.00(0.0%) (0.0%)
220 venus bnb vbnb $5.59 Binance Smart... -0.46% -92 2.09% -91 7.43% -94 0.42% -109 0 0 0 $-8.18(-59.4%) (146.3%)
221 Coinbase Wrapped Staked ETH cbeth $2,353.37 0.11% -88 -5.1% -98 1.34% -98 0.0% 0 0 0 0 $-138.74(-5.57%) (5.9%)
222 radix xrd $0.04 -3.64% -90 -14.17% -104 -18.37% -113 -7.38% -116 -132 -150 -136 $-0.10(-69.37%) (226.48%)
223 Huobi BTC hbtc $47,324.84 Ethereum... 0.73% -82 -7.51% -93 11.76% -81 20.89% -88 -101 -95 -162 $-20,466.11(-30.19%) (43.25%)
224 fasttoken ftn $1.35 -0.65% -82 1.07% -79 2.38% -89 11.38% -46 -40 0 0 $-0.01(-0.65%) (0.66%)
225 wrapped kava wkava $0.80 -0.06% -77 -5.97% -84 0.25% -88 0.4% -100 -205 -200 0 $-16.79(-95.46%) (2103.74%)
226 kryza exchange krx $0.04 179.25% 87 -0.31% -63 506.85% 226 0.0% 0 0 0 0 $0.00(-0.31%) (0.31%)
227 orbler orbr $0.30 -4.68% -61 7.66% -43 9.11% -50 5.55% -67 0 0 0 $-0.14(-31.94%) (46.93%)
228 Beldex bdx $0.05 2.34% -48 4.67% -42 6.4% -50 -7.72% -81 -59 -71 0 $-0.01(-20.3%) (25.48%)
229 multibit mubi $0.28 8.37% -31 281.61% 196 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
230 webuy we $0.73 92.21% 50 82.83% 44 153.99% 85 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 lukso lyx $7.38 -2.15% -36 -4.61% -37 -15.4% -66 16.49% -17 -34 -54 0 $-1.34(-15.4%) (18.2%)
232 Helium Mobile mobile $0.00 8.75% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 valobit vbit $0.19 0.39% -23 -4.21% -32 0.0% 0 0.0% 0 0 0 0 $-0.81(-80.87%) (422.73%)
234 LINK ln $30.55 -1.51% -25 7.19% -16 8.31% -29 12.31% -31 -47 -50 -69 $-264.89(-89.66%) (867.08%)
235 Stride strd $2.55 10.31% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
236 OriginTrail trac $0.53 Ethereum... 2.4% -13 1.49% -17 -5.32% -39 101.88% 51 21 -5 16 $-2.15(-80.28%) (407.19%)
237 edgecoin edgt $0.99 -0.07% -15 -0.25% -17 0.11% -31 -0.41% -40 -89 -92 0 $-0.01(-1.11%) (1.12%)
238 bounce token auction $28.87 1.74% -3 70.37% 86 86.88% 86 229.66% 172 188 210 200 $-36.18(-55.62%) (125.32%)
239 symbol xym $0.03 -0.92% -5 -4.2% -13 9.33% -1 6.61% -22 -21 -38 -100 $-0.42(-93.06%) (1340.78%)
240 Liquity USD lusd $1.00 polygon-pos... -0.07% -3 0.25% -12 0.34% -21 0.01% -44 -111 -124 -106 $-0.06(-5.25%) (5.54%)
241 SwissBorg chsb $0.18 Ethereum -2.86% -10 -4.55% -10 -13.19% -34 -10.39% -39 -65 -34 -115 $-1.34(-87.98%) (731.64%)
242 tribe tribe $0.34 0.17% -4 -2.54% -6 5.83% -8 11.39% -19 -39 -45 -37 $-1.87(-84.79%) (557.37%)
243 alex lab alex $0.29 -0.52% -4 100.37% 128 120.11% 122 359.74% 259 247 215 0 $-0.03(-8.18%) (8.91%)
244 venus btc vbtc $858.81 0.5% -2 -3.44% -7 5.61% -7 15.7% -15 0 0 0 $-40.76(-4.53%) (4.75%)
245 Ark ark $0.99 0.61% -2 -6.48% -12 -10.53% -31 -38.36% -84 22 0 72 $-9.29(-90.34%) (935.57%)
246 Stratis strax $1.12 Ethereum -1.16% -6 -0.43% -3 4.3% -11 18.87% -9 -30 51 26 $-20.63(-94.84%) (1838.26%)
247 polymath poly $0.19 2.65% 2 -7.37% -13 -10.67% -30 -10.85% -41 -36 -30 -100 $-1.40(-88.16%) (744.6%)
248 usdj usdj $1.12 -0.21% -2 -0.13% -3 -0.36% -17 -0.63% -97 -135 -139 -146 $-0.01(-1.19%) (1.21%)
249 bigtime bigtime $0.62 1.25% 1 1.54% 3 32.76% 36 213.91% 241 281 0 0 $-0.18(-22.43%) (28.92%)
250 Status SNT $0.04 Ethereum 1.08% 4 -6.74% -9 -2.09% -17 2.24% -28 -13 -6 -33 $-0.62(-93.52%) (1444.26%)
251 amp amp $0.00 -3.41% -4 4.19% 3 57.48% 62 79.39% 59 64 27 -100 $-0.11(-96.38%) (2661.38%)
252 UMA uma $2.20 avalanche... 5.81% 7 3.37% 3 12.93% -3 26.1% -1 -31 -27 -70 $-31.58(-93.47%) (1432.28%)
253 creditcoin ctc $0.52 -3.03% -1 140.89% 179 148.19% 160 199.86% 173 180 164 -57 $-0.19(-26.27%) (35.63%)
254 Celer Network celr $0.02 Ethereum... 6.83% 9 3.36% 9 33.9% 28 42.06% 20 -6 -11 -24 $-0.16(-88.27%) (752.69%)
255 bora bora $0.16 ethereum... 2.33% 1 -2.99% -7 12.83% 0 10.46% -17 -36 -42 -76 $-1.39(-89.61%) (862.39%)
256 Telcoin tel $0.00 Ethereum... -4.73% -5 -15.2% -24 -8.09% -27 -7.8% -40 42 26 -94 $-0.06(-96.22%) (2547.29%)
257 VeThor Token vtho $0.00 vechain 7.17% 10 25.21% 37 48.35% 51 68.59% 52 35 0 89 $-0.04(-94.08%) (1588.98%)
258 Venus xvs $10.22 binance-smart... 1.99% -1 -1.88% -7 22.23% 9 50.98% 27 38 28 62 $-128.52(-92.63%) (1257.63%)
259 braintrust btrst $0.74 ethereum... -6.67% -11 -6.34% -13 22.77% 9 66.89% 47 66 104 -81 $-9.47(-92.72%) (1274.15%)
260 paypal usd pyusd $1.00 -0.04% -5 -0.07% -3 0.24% -19 0.06% -36 -51 119 0 $-0.03(-2.59%) (2.66%)
261 project galaxy gal $1.66 Ethereum... 2.39% -1 0.92% 1 9.2% -11 20.7% -7 -21 -42 14 $-16.40(-90.8%) (987.39%)
262 VVS Finance vvs $0.00 cronos 3.54% 4 -3.65% -9 10.69% -5 8.81% -20 15 3 0 $0.00(-12.44%) (14.21%)
263 open campus edu $0.67 3.13% 5 -6.49% -13 5.46% -15 7.33% -7 31 -13 0 $-0.77(-53.49%) (114.99%)
264 oasys oas $0.08 5.84% 9 15.92% 26 40.43% 35 51.22% 138 129 109 0 $-0.02(-16.25%) (19.41%)
265 Alchemy Pay ach $0.02 binance-smart... 1.83% 0 -2.87% -5 3.34% -18 10.44% -19 -15 -41 88 $-0.14(-86.27%) (628.14%)
266 Nano nano $1.14 -2.97% -8 33.87% 52 51.31% 59 56.07% 37 3 -15 -68 $-32.56(-96.62%) (2858.68%)
267 Lisk lsk $1.18 -0.29% -5 -1.82% -3 -4.89% -27 5.82% -28 -33 -34 -68 $-32.94(-96.55%) (2800.2%)
268 polymesh polyx $0.19 1.28% 1 -8.82% -19 -11.51% -32 -7.18% -42 -29 -12 5 $-0.21(-52.41%) (110.13%)
269 reserve rights rsr $0.00 5.04% 8 0.21% 0 5.15% -18 22.27% -5 -16 -37 -109 $-0.11(-97.34%) (3656.72%)
270 Nervos Network ckb $0.00 3.91% 5 -4.64% -12 4.6% -18 -4.09% -43 -47 -59 -36 $-0.04(-91.69%) (1102.93%)
271 API3 api3 $1.73 ethereum... -0.47% -7 5.72% 9 12.37% -9 20.21% -9 -22 -33 -59 $-7.69(-81.66%) (445.18%)
272 Gemini Dollar gusd $1.00 Ethereum -0.08% -2 -0.35% -2 -0.19% -27 -0.56% -42 -135 -161 -208 $-0.13(-11.6%) (13.12%)
273 DeXe dexe $4.01 1.51% 1 -18.93% -34 8.9% -12 14.49% -15 8 -21 0 $-1.23(-23.49%) (30.7%)
274 nakamoto games naka $1.80 -0.18% -2 -4.48% -8 -15.84% -42 37.29% 33 97 129 0 $-0.35(-16.5%) (19.75%)
275 inSure DeFi sure $0.01 Ethereum... 0.3% 1 2.76% 7 8.57% -12 9.79% -22 1 -27 32 $-0.05(-90.81%) (987.85%)
276 horizen zen $9.92 0.91% 2 -13.65% -29 -4.77% -33 -6.89% -48 -49 -54 -101 $-137.62(-93.27%) (1386.82%)
277 DigiByte dgb $0.01 3.05% 4 -3.12% -5 7.24% -12 7.83% -25 -51 -62 -109 $-0.15(-94.59%) (1748.89%)
278 Coin98 c98 $0.21 Ethereum... 3.23% 7 -7.44% -10 9.31% -5 24.66% 2 -18 -14 65 $-5.05(-95.93%) (2356.22%)
279 loom network loom $0.11 Ethereum 2.69% 7 -6.19% -8 -2.68% -25 -8.16% -47 -123 50 14 $-0.58(-83.57%) (508.81%)
280 lukso lyxe $7.41 -4.86% -9 -4.92% -5 -21.34% -54 17.17% -12 -45 -59 -61 $-32.43(-81.4%) (437.67%)
281 rsk smart bitcoin rbtc $42,299.87 0.21% 2 -4.64% -8 6.26% -9 16.84% -15 -40 -40 3 $-25,279.92(-37.41%) (59.76%)
282 Pocket Network pokt $0.09 -10.82% -21 -22.91% -40 -22.15% -55 54.43% 41 137 84 0 $-0.04(-32.92%) (49.08%)
283 snek snek $0.00 9.19% 16 94.65% 148 416.47% 327 606.22% 348 356 329 0 $0.00(0.0%) (0.0%)
284 ontology gas ong $0.37 1.37% 3 -4.9% -6 -9.36% -40 5.39% -27 -16 -24 -51 $-2.35(-86.25%) (627.51%)
285 stasis euro eurs $1.09 -0.07% -1 1.8% 3 -0.25% -25 0.32% -37 -77 -83 -116 $-0.19(-14.84%) (17.42%)
286 gamefi.org gafi $12.33 5.76% 9 -10.6% -19 101.29% 121 96.69% 77 314 327 143 $-2.57(-17.27%) (20.87%)
287 Covalent cqt $0.21 4.7% 7 -14.53% -28 6.88% -10 56.59% 41 14 111 0 $-0.05(-20.33%) (25.52%)
288 liquity lqty $1.40 Ethereum... 6.5% 12 -7.09% -9 -10.66% -42 -3.19% -44 -86 -18 12 $-46.64(-97.08%) (3322.56%)
289 dkargo dka $0.04 ethereum... 3.18% 3 0.43% 2 8.16% -9 0.52% -19 -59 -21 -40 $-0.51(-93.26%) (1382.59%)
290 AIOZ Network aioz $0.12 Ethereum... -5.41% -11 -17.41% -34 -29.64% -65 356.8% 284 343 346 183 $-1.66(-93.04%) (1336.92%)
291 Orbs orbs $0.04 binance-smart... 0.84% 0 -8.78% -14 -5.75% -33 -12.73% -56 -81 -6 -27 $-0.26(-86.21%) (624.97%)
292 Cartesi ctsi $0.17 polygon-pos... 0.75% -2 -0.64% -3 8.36% -11 16.67% -17 -48 -58 -44 $-1.55(-90.05%) (904.78%)
293 rsk infrastructure framework rif $0.13 1.98% 3 -4.47% -8 11.67% -6 30.49% 6 4 -5 47 $-0.31(-70.69%) (241.22%)
294 pundi x[new] pundix $0.50 1.29% 3 -5.41% -8 -2.79% -28 -3.72% -44 -51 -52 -90 $-3.83(-88.52%) (771.26%)
295 bluzelle blz $0.30 -0.49% -2 5.82% 11 17.47% 6 23.78% -4 15 -34 219 $0.00(-0.49%) (0.49%)
296 star atlas dao polis $0.53 -4.45% -8 -19.02% -35 -8.98% -37 68.03% 51 267 245 -19 $-0.14(-20.6%) (25.94%)
297 Yield Guild Games ygg $0.45 harmony-shard... 21.47% 40 13.56% 23 17.89% 8 17.24% -16 14 37 91 $-9.86(-95.67%) (2208.73%)
298 tomiNet tomi $1.92 -0.04% 0 -9.16% -15 -12.28% -45 -8.86% -55 -107 -173 0 $-3.62(-65.39%) (188.97%)
299 small love potion slp $0.00 3.48% 8 -8.98% -15 22.04% 21 34.69% 16 37 22 -98 $-0.36(-99.17%) (11958.96%)
300 iexec rlc rlc $1.73 0.92% 3 7.89% 9 10.83% -10 21.76% -8 -1 -26 -106 $-9.92(-85.17%) (574.35%)