历史快照 - 2023-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.12 26.1% 34 40.91% 48 61.11% 50 108.88% 73 100 97 237 $0.00(0.0%) (0.0%)
102 flare flr $0.02 8.55% 19 -2.22% 12 28.21% 34 63.02% 46 30 15 0 $-0.02(-58.06%) (138.44%)
103 sei sei $0.24 2.09% 15 -9.52% 6 -10.33% -1 60.45% 67 62 36 0 $-0.07(-21.75%) (27.8%)
104 Rocket Pool rpl $27.46 Ethereum 1.82% 13 -10.14% 3 -7.32% -5 -0.38% -9 -5 -21 29 $-32.15(-53.93%) (117.05%)
105 gatetoken gt $5.50 5.99% 15 14.0% 20 28.84% 22 32.12% 18 -3 -6 -20 $-5.81(-51.4%) (105.77%)
106 fetch.ai fet $0.65 -3.15% 8 22.22% 31 16.89% 16 48.32% 27 68 53 150 $-0.30(-31.71%) (46.43%)
107 blur blur $0.45 2.45% 15 -15.28% 1 -16.44% -13 38.91% 29 42 68 0 $-0.82(-64.81%) (184.19%)
108 Akash Network akt $2.24 osmosis 3.93% 18 28.4% 43 20.57% 20 114.3% 78 60 43 371 $-5.17(-69.8%) (231.07%)
109 Tether Gold xaut $2,022.57 ethereum... -0.13% 14 0.62% 13 -3.73% 5 2.09% -4 -26 -28 -29 $-78.26(-3.73%) (3.87%)
110 Zcash zec $29.97 1.19% 14 -10.74% 2 -2.84% 7 2.62% -2 -17 -22 -51 $-850.79(-96.6%) (2838.74%)
111 Trust Wallet Token twt $1.17 binancecoin... 2.05% 16 -5.75% 6 -3.34% 4 -0.09% -7 -24 -8 -54 $-1.47(-55.61%) (125.25%)
112 casper cspr $0.04 1.26% 13 -3.61% 8 20.66% 22 26.62% 14 -8 -18 -15 $-0.28(-86.84%) (659.76%)
113 Gas gas $7.27 0.99% 16 -8.55% 2 -10.69% -1 -11.18% -15 0 0 0 $-15.75(-68.41%) (216.6%)
114 NEXO nexo $0.84 Fantom... 0.42% 16 -2.66% 10 5.72% 11 16.58% 10 0 -9 -27 $-3.08(-78.52%) (365.49%)
115 Ronin ron $1.67 ronin 0.69% 16 1.6% 16 47.37% 44 106.31% 78 114 91 0 $-0.13(-7.34%) (7.92%)
116 APENFT nft $0.00 ethereum... 2.71% 20 0.36% 18 37.01% 39 44.73% 34 -5 -8 56 $0.00(-93.9%) (1538.16%)
117 PAX Gold paxg $1,996.26 harmony-shard... -0.34% 17 0.42% 15 -3.91% 2 1.5% -2 -37 -37 -44 $-87.04(-4.18%) (4.36%)
118 Huobi Token ht $2.71 harmony-shard... 0.54% 19 -5.86% 8 -3.9% 3 -6.35% -8 -21 -28 -69 $-31.94(-92.17%) (1176.35%)
119 Astar astr $0.08 0.44% 19 6.53% 25 15.39% 25 26.77% 18 27 1 0 $-0.02(-23.48%) (30.68%)
120 GMX gmx $46.38 avalanche... -1.4% 19 -14.13% 1 -10.87% -2 -8.23% -8 -10 -14 0 $-42.64(-47.9%) (91.95%)
121 compound comp $53.19 4.45% 23 -4.69% 12 3.79% 8 1.34% 1 -9 -14 -9 $-801.29(-93.78%) (1506.54%)
122 1inch 1inch $0.38 energi... 3.43% 23 -6.09% 13 4.57% 19 6.58% 8 -3 -1 -26 $-7.10(-94.97%) (1889.65%)
123 green metaverse token gmt $0.27 3.03% 23 -10.5% 24 -4.28% 17 2.29% 8 40 37 13 $-3.57(-93.06%) (1341.92%)
124 SingularityNET agix $0.33 sora... 1.33% 19 0.41% 18 6.27% 14 36.07% 28 28 16 184 $-1.18(-78.0%) (354.52%)
125 Zilliqa zil $0.02 binance-smart... 2.79% 22 -2.24% 14 7.16% 14 11.9% 3 -8 -3 -31 $-0.21(-89.94%) (893.97%)
126 IoTeX iotx $0.04 binance-smart... 10.85% 27 30.18% 47 59.73% 60 78.25% 62 45 68 6 $-0.19(-81.93%) (453.51%)
127 worldcoin wld $3.80 54.67% 46 41.87% 37 54.25% 40 93.74% 62 27 36 0 $0.00(0.0%) (0.0%)
128 Siacoin sc $0.01 0.08% 21 -7.75% 12 11.13% 21 32.46% 29 52 52 42 $-0.09(-92.58%) (1247.67%)
129 Dash dash $32.81 2.14% 22 -6.08% 19 4.14% 16 7.21% 5 -11 -16 -53 $-1,518.04(-97.88%) (4626.59%)
130 Floki Inu floki $0.00 7.56% 27 -3.19% 22 17.38% 27 17.8% 16 37 53 0 $0.00(-28.0%) (38.88%)
131 holo hot $0.00 3.65% 23 0.41% 24 25.63% 31 37.78% 37 4 31 -27 $-0.03(-92.37%) (1209.85%)
132 Storj storj $0.96 energi... -1.13% 18 33.54% 57 27.85% 41 33.4% 35 73 61 48 $-2.26(-70.29%) (236.54%)
133 pax dollar usdp $0.99 Ethereum -0.22% 19 -0.84% 5 -0.75% -9 -0.53% -16 -52 -55 -90 $-0.06(-5.41%) (5.71%)
134 Illuvium ilv $94.22 Ethereum -0.86% 21 -12.73% 12 -13.18% -2 13.48% 15 65 53 87 $-1,777.43(-94.97%) (1886.44%)
135 Basic Attention Token bat $0.24 Ethereum... 1.7% 23 -6.47% 19 1.73% 15 4.3% 5 -11 -12 -34 $-1.68(-87.62%) (707.99%)
136 NEM xem $0.04 -1.49% 20 -3.15% 21 4.44% 18 7.11% 7 -5 -3 -33 $-1.80(-97.89%) (4648.36%)
137 enjin coin enj $0.35 1.6% 22 -2.99% 21 16.69% 27 25.54% 28 7 -3 -32 $-4.13(-92.22%) (1185.1%)
138 Loopring lrc $0.26 energi... 3.12% 23 -2.32% 22 15.13% 25 16.71% 18 0 -7 -38 $-3.41(-92.96%) (1321.28%)
139 Convex Finance cvx $3.71 ethereum... 3.21% 23 -10.69% 14 -4.3% 9 4.65% 20 6 5 -26 $-46.03(-92.54%) (1239.74%)
140 jito jto $2.92 1.97% 23 -14.71% 10 0.0% 0 0.0% 0 0 0 0 $-0.67(-18.55%) (22.77%)
141 Qtum qtum $3.19 2.16% 23 -7.47% 15 1.96% 15 1.13% 1 -7 -6 -14 $-91.48(-96.63%) (2865.23%)
142 neutron ntrn $1.24 22.83% 47 93.65% 134 118.61% 129 178.27% 156 184 168 0 $0.00(0.0%) (0.0%)
143 TerraUSD ust $0.04 Ethereum... -0.84% 17 -24.21% -7 -39.95% -38 181.11% 122 81 65 -14 $-1.00(-96.43%) (2698.74%)
144 0x zrx $0.39 avalanche... 3.13% 21 -7.7% 15 -3.76% 8 -8.06% -12 16 38 13 $-1.98(-83.65%) (511.71%)
145 chia network xch $33.67 9.72% 33 5.17% 32 25.46% 44 29.42% 36 8 -13 -10 $-363.47(-91.52%) (1079.48%)
146 Celo celo $0.60 Celo 4.97% 26 -2.52% 19 7.62% 22 8.66% 16 -5 -10 -35 $-7.04(-92.18%) (1178.32%)
147 SafePal sfp $0.73 binance-smart... 3.81% 27 3.5% 31 7.5% 28 10.99% 19 -24 -17 20 $-2.84(-79.62%) (390.73%)
148 jasmycoin jasmy $0.01 -4.3% 19 -1.22% 26 15.03% 35 25.62% 31 42 22 2 $0.00(-20.3%) (25.47%)
149 ethereumpow ethw $2.79 0.05% 21 -4.47% 18 -10.8% 4 77.78% 70 58 46 -59 $-5.07(-64.52%) (181.88%)
150 MX Token mx $2.93 ethereum... 1.18% 26 -5.83% 19 -1.78% 11 3.47% 13 -30 -4 66 $-0.77(-20.78%) (26.23%)
151 Ocean Protocol ocean $0.52 sora, Ethereum -2.52% 20 -0.03% 30 2.7% 23 26.18% 33 31 3 49 $-1.30(-71.67%) (252.93%)
152 Theta Fuel tfuel $0.05 1.54% 25 -6.55% 18 -7.04% 6 2.3% 12 -9 -9 -29 $-0.54(-92.26%) (1192.57%)
153 Ravencoin rvn $0.02 4.68% 29 -8.73% 13 15.53% 34 23.64% 29 13 0 -37 $-0.21(-90.72%) (977.34%)
154 memecoin meme $0.03 4.92% 32 -15.45% 7 6.74% 25 13.99% 22 0 0 0 $-0.01(-24.33%) (32.15%)
155 centrifuge cfg $0.63 -1.31% 20 2.01% 58 -15.82% 25 18.29% 56 67 73 98 $-1.50(-70.58%) (239.86%)
156 Mask Network mask $3.52 energi... 4.77% 29 -7.76% 12 0.56% 16 -1.12% 2 -9 -9 -15 $-26.70(-88.36%) (759.12%)
157 JUST jst $0.03 Tron20, tron 1.6% 24 -5.42% 18 2.06% 19 -2.53% -2 -17 -5 -19 $-0.15(-81.88%) (451.79%)
158 yearn.finance yfi $8,620.80 Fantom... 5.27% 29 -7.34% 14 -0.63% 12 -39.89% -49 15 3 -30 $-74,124.39(-89.58%) (859.83%)
159 Bitcoin Gold btg $16.17 -0.87% 20 -6.3% 17 -2.14% 10 5.75% 10 -29 -21 -44 $-483.96(-96.77%) (2993.15%)
160 Ankr ankr $0.03 Ethereum... 2.66% 28 -1.41% 23 7.13% 24 7.22% 12 -5 -2 -20 $-0.17(-85.63%) (595.77%)
161 tellor TRB $110.12 -11.62% 7 18.71% 46 35.63% 50 23.65% 29 33 195 244 $-29.80(-21.3%) (27.07%)
162 sushiswap sushi $1.19 4.14% 28 -11.3% 9 -8.8% -2 16.69% 18 52 29 -42 $-21.72(-94.81%) (1826.82%)
163 Ethereum Name Service ens $8.83 Ethereum 3.1% 29 -8.89% 17 0.33% 19 0.19% 8 -13 -26 -46 $-68.48(-88.58%) (775.63%)
164 pendle pendle $1.13 2.18% 27 -9.62% 15 2.53% 21 4.75% 11 14 28 0 $-0.26(-18.51%) (22.72%)
165 Kusama ksm $31.34 10.44% 39 -2.31% 25 22.62% 34 29.15% 35 33 11 -40 $-563.10(-94.73%) (1796.63%)
166 SuperFarm super $0.59 2.56% 28 -4.56% 21 12.1% 27 399.91% 256 290 290 0 $-0.09(-13.31%) (15.35%)
167 Waves waves $2.32 Ethereum 4.87% 30 -6.22% 18 7.1% 23 5.01% 10 8 -2 -25 $-51.42(-95.69%) (2220.72%)
168 moonbeam glmr $0.32 1.35% 25 -3.92% 24 18.76% 33 29.96% 37 44 37 -23 $-13.26(-97.61%) (4084.02%)
169 Audius audio $0.22 Ethereum 1.01% 27 -2.33% 24 14.12% 27 17.67% 26 19 0 4 $-3.83(-94.6%) (1752.44%)
170 ICON icx $0.26 3.94% 32 -5.91% 21 0.85% 18 -2.51% 3 0 4 -11 $-11.93(-97.87%) (4588.65%)
171 JOE joe $0.64 avalanche 1.85% 28 -10.24% 17 49.2% 68 64.31% 70 120 84 141 $-3.85(-85.69%) (598.59%)
172 WAX waxp $0.07 1.31% 28 -1.3% 27 17.05% 31 11.26% 19 -33 27 11 $-4.54(-98.41%) (6207.05%)
173 Aragon ant $5.66 Ethereum... 0.23% 28 -5.39% 23 1.35% 19 12.56% 21 -9 -7 52 $-8.40(-59.75%) (148.47%)
174 golem glm $0.24 0.65% 31 -6.79% 21 -0.86% 17 -29.13% -36 -13 -10 -44 $-0.85(-77.87%) (351.79%)
175 Echelon Prime prime $9.12 -13.4% 9 21.34% 48 17.4% 34 58.93% 58 86 60 0 $-1.41(-13.4%) (15.47%)
176 DAO Maker dao $1.37 binance-smart... 0.77% 30 10.58% 39 53.79% 94 58.69% 84 108 38 48 $-6.87(-83.34%) (500.1%)
177 Decred dcr $15.11 2.85% 31 -6.22% 20 3.74% 17 1.28% 6 -15 -28 -79 $-231.80(-93.88%) (1534.53%)
178 threshold t $0.02 0.9% 29 -6.7% 20 3.67% 17 2.91% 9 -19 0 -15 $-0.08(-76.09%) (318.15%)
179 Raydium ray $0.96 Solana, Ethereum 9.05% 37 30.25% 61 114.84% 121 164.66% 146 238 231 251 $-15.56(-94.2%) (1624.44%)
180 Livepeer lpt $7.60 Ethereum... 12.33% 45 10.33% 41 17.45% 38 9.15% 19 -1 -9 -28 $-67.39(-89.86%) (886.35%)
181 Swipe sxp $0.39 harmony-shard... 3.17% 33 -3.28% 23 10.25% 27 8.96% 17 4 0 3 $-5.09(-92.91%) (1309.81%)
182 magic magic $0.89 4.12% 33 -0.8% 28 7.59% 20 44.82% 54 51 30 -5 $-1.17(-56.8%) (131.51%)
183 Baby Doge Coin babydoge $0.00 binance-smart... 0.62% 30 -0.94% 28 22.4% 39 21.63% 30 13 -4 0 $0.00(-63.26%) (172.2%)
184 Band Protocol band $1.63 Fantom, Ethereum -0.62% 28 -4.12% 24 9.64% 28 8.92% 17 -26 12 87 $-19.47(-92.26%) (1192.5%)
185 skale network skl $0.04 4.16% 36 -0.81% 27 0.8% 13 34.25% 36 46 31 25 $-0.84(-95.03%) (1912.81%)
186 ssv network ssv $21.98 Ethereum 2.58% 32 -11.93% 14 -23.61% -15 29.61% 32 27 -18 4 $-26.65(-54.8%) (121.25%)
187 Balancer bal $4.01 polygon-pos... 2.44% 33 -7.98% 19 -0.32% 13 10.58% 22 -4 -20 -80 $-67.74(-94.41%) (1688.53%)
188 decentralized social deso $24.12 9.97% 42 17.82% 50 116.36% 143 129.34% 120 99 79 39 $-80.63(-76.97%) (334.21%)
189 Biconomy bico $0.36 Ethereum -0.81% 28 8.98% 16 31.46% 27 31.27% 21 17 11 0 $-0.13(-26.89%) (36.79%)
190 Harmony one $0.02 6.8% 38 -10.07% 12 12.8% 30 9.06% 17 25 14 -42 $-0.34(-95.59%) (2169.2%)
191 flux flux $0.62 7.01% 38 -2.05% 26 19.67% 37 53.33% 54 41 35 -25 $-2.50(-80.14%) (403.61%)
192 seedify.fund sfund $3.65 binance-smart... -2.96% 27 -13.1% 11 59.18% 82 141.1% 141 269 283 144 $-12.65(-77.63%) (347.04%)
193 Ontology ont $0.23 2.61% 34 -6.17% 21 3.3% 20 5.71% 15 2 -4 -37 $-9.84(-97.67%) (4194.18%)
194 Kadena kda $0.78 15.1% 51 6.51% 41 27.39% 48 30.64% 37 34 15 -63 $-23.38(-96.78%) (3007.49%)
195 Bone ShibaSwap bone $0.84 10.51% 49 -2.48% 27 10.92% 35 35.04% 45 -23 -39 0 $-1.19(-58.55%) (141.24%)
196 IOST iost $0.01 3.79% 37 1.35% 33 8.72% 28 11.37% 19 8 7 -32 $-0.12(-91.9%) (1134.8%)
197 Ribbon Finance rbn $0.34 Ethereum... -0.63% 35 5.11% 47 -0.17% 24 86.71% 103 45 40 -26 $-4.45(-92.84%) (1296.13%)
198 vulcan forged pyr pyr $6.70 9.43% 55 -6.8% 26 -6.88% 17 9.01% 22 84 41 22 $-36.41(-84.46%) (543.4%)
199 hive hive $0.36 1.9% 42 -5.2% 31 -0.12% 24 -4.09% 13 -10 -11 -38 $-2.56(-87.74%) (715.71%)
200 Power Ledger powr $0.35 ethereum... -2.12% 36 -7.04% 27 24.9% 56 30.95% 47 65 79 61 $-1.46(-80.83%) (421.56%)