历史快照 - 2023-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,231.71 0.64% 0 -3.49% 0 5.39% 0 15.75% 0 0 0 0 $-25,335.12(-37.5%) (59.99%)
2 Ethereum eth $2,231.05 optimistic-et... 0.25% 0 -5.12% 0 1.61% 0 14.1% 0 0 0 0 $-2,581.03(-53.64%) (115.69%)
3 Tether usdt $1.00 boba, iotex... -0.08% 0 -0.08% 0 -0.08% 0 -0.11% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 binance coin bnb $244.28 -0.55% 0 1.68% 0 7.01% 0 -0.03% 0 0 0 1 $-431.40(-63.85%) (176.6%)
5 xrp xrp $0.62 0.62% 0 -5.91% 0 -0.56% 0 1.38% 0 0 0 2 $-2.76(-81.63%) (444.35%)
6 Solana sol $73.85 1.1% 0 -0.61% 0 16.24% 0 27.31% 0 2 6 10 $-185.08(-71.48%) (250.6%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.03% 0 -0.0% 0 -1 -1 -3 $-0.04(-4.23%) (4.41%)
8 Cardano ada $0.61 1.11% 0 2.75% 1 54.12% 1 66.39% 1 1 0 1 $-2.36(-79.5%) (387.7%)
9 avalanche avax $42.73 7.69% 1 15.69% 2 94.13% 6 96.57% 5 16 15 13 $-91.15(-68.09%) (213.34%)
10 Dogecoin doge $0.10 binance-smart... 4.15% 1 -4.6% 0 13.63% 0 12.93% 0 0 -1 -2 $-0.59(-85.81%) (604.94%)
11 polkadot dot $7.12 1.81% 3 -1.85% 4 28.42% 6 36.31% 6 6 4 2 $-46.77(-86.79%) (657.15%)
12 TRON trx $0.10 1.22% 0 -4.68% 0 -0.4% -1 -0.77% -1 0 1 2 $-0.12(-53.37%) (114.47%)
13 Chainlink link $14.32 huobi-token... -0.25% 2 -12.37% 1 -8.85% 0 5.09% 3 8 8 12 $-37.88(-72.57%) (264.53%)
14 polygon matic $0.85 1.05% 2 -8.75% 2 4.76% 2 2.71% 1 1 2 -4 $-2.01(-70.26%) (236.22%)
15 toncoin ton $2.22 3.12% 2 -5.03% 2 -8.44% -1 -4.05% -2 -2 -4 9 $-2.16(-49.39%) (97.6%)
16 Shiba Inu shib $0.00 Ethereum... 20.8% 3 13.09% 3 30.17% 5 32.71% 5 6 3 1 $0.00(-85.43%) (586.28%)
17 dai dai $1.00 -0.04% 3 -0.09% 4 -0.04% 3 -0.06% 2 -3 -3 -6 $-0.09(-8.58%) (9.38%)
18 Litecoin ltc $72.18 1.22% 3 -6.72% 2 -0.29% 1 2.89% 2 0 -1 -3 $-314.27(-81.32%) (435.37%)
19 Internet Computer icp $10.07 39.31% 10 79.16% 18 114.2% 20 132.23% 23 19 19 21 $-418.30(-97.65%) (4155.96%)
20 Bitcoin Cash bch $229.90 0.81% 3 -8.37% 2 0.09% 3 0.38% 2 -1 0 9 $-3,693.17(-94.14%) (1606.39%)
21 cosmos atom $11.82 binance-smart... 8.46% 3 11.38% 3 24.26% 3 25.78% 4 8 6 6 $-32.72(-73.46%) (276.78%)
22 Uniswap uni $6.16 binance-smart... 1.98% 3 -6.39% 3 1.74% 3 21.01% 7 8 8 -3 $-37.00(-85.72%) (600.31%)
23 Stellar xlm $0.12 1.35% 3 -6.9% 3 2.2% 5 5.55% 4 3 0 7 $-0.77(-86.09%) (618.87%)
24 unus sed leo leo $3.75 1.13% 4 -1.5% 4 1.49% 3 -7.88% 0 -1 -2 -3 $-3.75(-49.98%) (99.94%)
25 OKB okb $57.82 sora... 0.63% 2 -4.46% 2 -0.87% 1 2.16% 1 3 4 8 $-4.75(-7.6%) (8.22%)
26 Monero xmr $168.62 -0.12% 4 -4.39% 3 -2.11% 3 3.92% 4 1 2 0 $-314.97(-65.13%) (186.79%)
27 Ethereum Classic etc $20.58 2.92% 4 -6.1% 3 3.89% 5 6.68% 5 4 5 1 $-113.52(-84.65%) (551.52%)
28 Immutable X imx $2.14 Ethereum -1.69% 4 16.17% 12 51.01% 16 83.49% 22 38 35 65 $-7.27(-77.27%) (339.95%)
29 Filecoin fil $5.66 17.54% 12 9.5% 10 23.6% 7 20.13% 6 8 6 9 $-185.70(-97.04%) (3282.98%)
30 hedera hbar $0.08 -0.73% 4 5.9% 6 27.99% 10 23.4% 6 4 4 9 $-0.43(-84.21%) (533.46%)
31 kaspa kas $0.12 0.72% 4 -8.1% 0 -15.22% -1 -11.88% 0 21 17 164 $-0.03(-18.43%) (22.6%)
32 crypto.com coin cro $0.10 2.94% 7 -6.84% 0 9.65% 3 2.46% 1 9 8 -1 $-0.79(-88.68%) (783.63%)
33 Aptos apt $8.17 -0.98% 4 -2.65% 9 12.19% 9 13.53% 6 11 9 38 $-10.15(-55.39%) (124.17%)
34 Injective Protocol inj $29.73 binance-smart... -0.47% 4 40.42% 17 70.52% 19 85.08% 17 27 32 152 $-1.07(-3.47%) (3.6%)
35 trueusd tusd $1.00 -0.15% 5 -0.14% -2 -0.09% -4 -0.12% -7 -11 -9 18 $-0.09(-8.07%) (8.78%)
36 near protocol near $2.40 9.0% 7 -5.37% -1 20.97% 7 27.3% 7 15 11 1 $-17.80(-88.12%) (741.46%)
37 VeChain vet $0.03 vechain 3.48% 7 7.21% 8 32.37% 12 43.08% 11 8 4 -1 $-0.22(-88.2%) (747.7%)
38 Celestia tia $13.21 0.56% 9 35.3% 19 53.0% 22 89.44% 25 0 0 0 $-0.67(-4.82%) (5.06%)
39 optimism op $2.18 2.8% 9 -0.61% 7 26.58% 12 28.06% 10 8 6 82 $-0.81(-27.18%) (37.33%)
40 Lido DAO ldo $2.17 Ethereum... 1.23% 10 -9.22% 4 -10.71% -3 -1.0% 1 0 -3 52 $-4.32(-66.59%) (199.33%)
41 thorchain rune $5.62 binancecoin -1.44% 8 -14.99% 2 -19.28% -7 -11.83% -3 32 21 40 $-14.69(-72.32%) (261.22%)
42 Mantle mnt $0.58 -0.1% 9 -4.06% 5 6.72% 5 10.28% 4 8 -3 0 $-0.06(-9.45%) (10.43%)
43 sats 1000sats $0.00 10.14% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
44 first digital usd fdusd $1.00 -0.25% 9 -0.14% 29 -0.15% 27 -0.19% 36 41 48 0 $-0.01(-0.53%) (0.54%)
45 Render Token rndr $4.41 polygon-pos... 0.2% 9 16.5% 15 12.97% 9 44.91% 14 13 26 136 $-3.44(-43.85%) (78.11%)
46 elrond egld $61.05 4.8% 11 -5.57% 6 24.83% 13 35.69% 11 19 11 -2 $-424.67(-87.43%) (695.59%)
47 Algorand algo $0.20 0.93% 9 -1.3% 6 31.11% 15 46.59% 14 13 5 -15 $-3.00(-93.79%) (1510.16%)
48 Aave aave $104.75 sora... -2.64% 7 7.0% 10 1.65% 4 18.43% 6 5 2 3 $-527.52(-83.43%) (503.62%)
49 The Graph grt $0.16 Ethereum... -0.71% 9 -5.26% 5 8.99% 7 29.02% 9 7 2 23 $-2.18(-93.08%) (1344.14%)
50 stacks stx $1.02 1.94% 11 2.97% 9 20.26% 13 61.71% 18 5 5 41 $-1.96(-65.77%) (192.14%)
51 Arbitrum arb $1.13 1.7% 11 -2.7% 5 2.7% 4 8.31% 2 -2 -5 0 $-0.58(-33.91%) (51.31%)
52 quant qnt $112.42 2.02% 12 -2.2% 10 11.42% 9 12.61% 4 -4 -8 -18 $-281.12(-71.43%) (250.06%)
53 bonk bonk $0.00 -9.4% 7 68.31% 35 298.26% 113 646.35% 172 0 0 0 $0.00(-9.4%) (10.38%)
54 FTX Token ftt $3.77 Ethereum... -9.55% 9 -31.15% -4 -24.04% -4 22.66% 8 52 47 34 $-76.11(-95.29%) (2021.12%)
55 synthetix snx $4.06 0.19% 11 -8.4% 8 6.1% 10 38.32% 16 21 15 28 $-23.01(-84.99%) (566.34%)
56 Maker mkr $1,328.97 sora... 1.22% 14 -6.21% 8 -12.14% 1 -2.18% -4 -17 -13 13 $-4,683.49(-77.9%) (352.41%)
57 Binance USD busd $1.00 moonbeam... -0.08% 12 -0.01% -2 0.0% -9 -0.03% -13 -25 -26 -51 $-0.05(-4.99%) (5.25%)
58 wemix wemix $3.44 Klaytn -1.4% 9 -6.58% 8 27.88% 15 95.2% 34 58 90 144 $-20.82(-85.81%) (604.75%)
59 bittorrent (new) bttc $0.00 7.36% 14 -5.78% 6 152.88% 61 155.53% 55 42 36 6 $0.00(-58.5%) (140.94%)
60 Fantom ftm $0.42 Ethereum... -0.94% 11 3.38% 10 32.87% 15 23.39% 5 18 15 7 $-2.94(-87.51%) (700.89%)
61 Flow flow $0.80 5.47% 11 -4.58% 6 16.6% 8 20.96% 3 25 21 -11 $-38.24(-97.96%) (4808.74%)
62 Helium hnt $7.35 -3.55% 6 44.7% 27 158.29% 68 256.55% 92 80 88 56 $-45.36(-86.06%) (617.14%)
63 ordi ordi $52.81 1.76% 11 2.25% 9 40.57% 17 108.77% 37 0 0 0 $-12.19(-18.75%) (23.08%)
64 theta theta $1.09 4.77% 13 -3.71% 7 1.79% 2 18.03% 3 7 5 -10 $-13.19(-92.34%) (1205.38%)
65 The Sandbox sand $0.52 harmony-shard... 4.45% 10 -5.82% 4 21.38% 7 25.24% 5 4 -1 -9 $-7.21(-93.28%) (1388.28%)
66 kucoin token kcs $10.81 0.05% 10 7.93% 11 33.97% 15 71.48% 19 22 19 -4 $-16.32(-60.16%) (150.98%)
67 terra classic lunc $0.00 0.27% 12 -17.16% 1 -16.02% -3 112.82% 49 42 37 -19 $0.00(-68.36%) (216.03%)
68 bitcoin sv bsv $49.43 1.62% 12 -6.51% 6 -1.51% 2 3.78% -2 -14 0 -21 $-391.96(-88.8%) (792.91%)
69 Axie Infinity axs $7.21 ronin... 2.45% 13 -7.33% 6 7.45% 5 14.7% 0 1 -10 -11 $-153.15(-95.5%) (2123.97%)
70 Decentraland mana $0.50 polygon-pos... 3.48% 13 -4.94% 6 11.91% 7 18.79% 3 5 4 -7 $-4.90(-90.7%) (974.82%)
71 NEO neo $13.22 0.17% 10 1.8% 9 8.96% 5 19.49% 4 13 5 7 $-174.19(-92.95%) (1317.73%)
72 Tezos xtz $0.94 2.53% 13 -2.39% 6 10.44% 6 10.79% 0 -5 -14 -20 $-9.62(-91.09%) (1022.03%)
73 EOS eos $0.80 EOS 5.97% 14 -3.86% 6 14.5% 9 13.15% 1 -5 -12 -31 $-20.74(-96.27%) (2581.88%)
74 IOTA miota $0.29 0.19% 10 1.32% 10 -12.63% -6 60.49% 20 21 15 3 $-5.07(-94.57%) (1741.66%)
75 beam beam $0.02 -11.08% 3 0.89% 11 46.46% 35 129.22% 64 0 0 0 $-0.01(-23.06%) (29.97%)
76 Kava.io kava $0.81 kava... 0.99% 12 -4.56% 9 1.81% 3 3.9% 1 3 3 33 $-7.90(-90.68%) (973.32%)
77 klaytn klay $0.26 7.29% 13 1.12% 10 28.16% 12 54.49% 20 19 20 -2 $-4.00(-94.01%) (1568.56%)
78 Gala gala $0.03 binance-smart... 3.07% 11 -10.72% 3 14.99% 8 19.11% 4 30 24 75 $-0.73(-95.97%) (2381.63%)
79 bitget token bgb $0.56 8.84% 14 11.24% 15 8.15% 5 6.17% -3 -7 -19 31 $0.00(0.0%) (0.0%)
80 mina mina $0.77 3.16% 11 -12.33% 2 5.38% 3 27.9% 6 20 18 4 $-5.38(-87.45%) (696.51%)
81 Osmosis osmo $1.47 7.45% 16 75.62% 62 101.95% 65 122.23% 63 139 91 0 $0.00(0.0%) (0.0%)
82 USDD usdd $0.99 tron... 0.02% 12 -0.24% 9 0.07% 3 -0.83% -3 -25 -28 0 $-0.01(-1.44%) (1.47%)
83 woo network woo $0.40 -3.26% 9 51.82% 44 72.55% 48 59.3% 36 32 31 66 $-1.26(-76.03%) (317.14%)
84 xdc network xdc $0.05 -2.01% 11 -2.32% 8 -0.14% 3 -3.54% -6 -21 -31 15 $-0.13(-72.51%) (263.73%)
85 conflux cfx $0.20 11.71% 19 1.84% 13 19.84% 18 30.41% 16 18 6 225 $-1.35(-87.29%) (687.02%)
86 Arweave ar $10.58 4.78% 12 27.41% 27 32.38% 27 49.03% 27 39 29 20 $-75.69(-87.73%) (715.14%)
87 eCash xec $0.00 arbitrum-one 2.52% 12 -6.63% 6 10.79% 8 15.16% 3 -5 -10 -13 $0.00(-89.68%) (868.73%)
88 Frax Share fxs $8.82 Solana, evmos... 2.48% 12 -4.13% 8 7.41% 3 22.55% 8 6 5 126 $-31.41(-78.07%) (356.04%)
89 Sui sui $0.63 1.86% 14 -9.25% 1 3.14% 1 14.45% 10 18 11 0 $-0.82(-56.65%) (130.7%)
90 Chiliz chz $0.08 Ethereum 0.08% 12 -7.99% 7 7.67% 8 8.48% -1 1 -6 -35 $-0.69(-89.25%) (830.61%)
91 apecoin ape $1.74 3.4% 15 -3.13% 11 9.44% 9 27.86% 12 1 -4 -56 $-22.54(-92.84%) (1296.44%)
92 pancakeswap cake $2.30 1.22% 15 -7.98% 11 -2.22% 15 -6.67% -1 36 32 -24 $-40.29(-94.61%) (1753.69%)
93 Oasis Network rose $0.09 3.53% 16 6.64% 17 7.35% 11 37.84% 28 28 25 31 $-0.47(-83.98%) (524.15%)
94 Curve DAO Token crv $0.64 arbitrum-one... 0.24% 14 -11.11% 5 6.68% 12 12.65% 8 4 2 1 $-10.97(-94.5%) (1719.16%)
95 Pepe pepe $0.00 6.7% 18 -10.48% 5 18.55% 21 25.08% 12 31 32 0 $0.00(-60.85%) (155.41%)
96 Pyth Network pyth $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
97 terra luna $0.96 2.43% 14 -12.59% 4 -4.15% 0 48.6% 30 80 88 46 $-5.33(-84.7%) (553.79%)
98 gnosis gno $223.55 2.92% 14 -8.17% 7 8.91% 13 28.98% 20 29 21 24 $-357.21(-61.51%) (159.79%)
99 dYdX dydx $3.13 ethereum... 10.77% 20 3.42% 12 -6.65% -7 -7.13% -15 6 13 98 $-23.58(-88.27%) (752.59%)
100 aelf elf $0.80 Ethereum -0.56% 10 10.7% 19 48.34% 43 65.98% 41 33 29 137 $-1.64(-67.17%) (204.59%)