历史快照 - 2023-12-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 superrare rare $0.12 2.11% 4 -10.63% 17 -11.98% -14 80.98% 121 107 83 4 $-0.06(-33.87%) (51.22%)
404 gomining gmt $0.19 -5.47% -16 0.17% -1 26.54% 27 56.77% 39 4 120 0 $-0.01(-5.47%) (5.78%)
405 Cobak Token cbk $0.95 Ethereum... -0.37% -4 -3.57% -10 7.14% -9 -3.89% -64 -29 -17 31 $-12.43(-92.88%) (1304.17%)
406 Metadium meta $0.04 Ethereum 0.19% -3 -11.41% -29 -6.46% -43 -5.32% -68 -132 5 -26 $-0.36(-89.11%) (818.47%)
407 XCAD Network xcad $1.59 Ethereum... 12.68% 22 15.69% 43 39.93% 52 54.87% 44 43 30 0 $-0.43(-21.1%) (26.74%)
408 quarkchain qkc $0.01 2.08% 2 -6.15% -15 -4.02% -14 -10.02% -65 -55 -47 -97 $-0.29(-96.35%) (2636.6%)
409 adventure gold agld $0.97 5.0% 6 -4.62% -12 14.28% 1 25.71% -13 13 10 104 $-1.26(-56.57%) (130.26%)
410 shrapnel shrap $0.31 -7.95% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-19.51%) (24.25%)
411 planet planet $0.00 -6.35% -20 -8.37% -23 -15.27% -58 7.74% -49 -16 -72 0 $0.00(-15.68%) (18.59%)
412 ankrETH aeth $2,521.86 Ethereum -0.52% -4 -5.81% -16 0.94% -24 13.83% -34 -62 -77 -27 $-2,119.01(-45.66%) (84.03%)
413 tnc coin tnc $0.01 -69.97% -210 -45.77% -126 -87.49% -312 -87.89% -326 -349 -348 0 $-0.10(-89.31%) (835.55%)
414 ConstitutionDAO people $0.01 Ethereum 8.24% 17 -2.26% 2 10.63% -3 15.37% -28 -26 -44 0 $-0.02(-52.76%) (111.66%)
415 Energy Web Token ewt $2.37 xdai -0.85% -2 -14.02% -33 -13.25% -56 5.37% -48 -58 -117 -223 $-18.19(-88.46%) (766.28%)
416 Cyberconnect cyber $6.46 6.3% 11 -6.12% -12 -0.34% -21 1.52% -59 -35 -83 0 $-5.67(-46.76%) (87.81%)
417 Verasity vra $0.01 Ethereum... -0.5% -3 -16.82% -39 -12.28% -53 -7.66% -73 -53 -17 9 $-0.08(-91.97%) (1144.87%)
418 DIMO dimo $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 vega protocol vega $1.18 2.11% 2 -3.64% 0 -6.25% -36 2.7% -48 -139 -113 -17 $-20.33(-94.52%) (1724.87%)
420 virtua tvk $0.06 -2.64% -8 -1.37% 4 -9.88% -44 16.2% -27 118 118 2 $-0.01(-13.38%) (15.45%)
421 Sun Token sun $0.01 Tron20, tron 0.68% -2 -5.67% -10 15.13% 8 21.22% -16 -83 -72 -103 $-6.10(-99.88%) (84579.59%)
422 WazirX wrx $0.18 binancecoin... 6.29% 11 8.27% 27 43.82% 55 49.2% 31 -20 14 -131 $-3.89(-95.5%) (2120.39%)
423 Aergo aergo $0.16 Binance Chain... 1.72% 0 -8.43% -17 -12.01% -52 -8.89% -78 -50 -36 -72 $-0.36(-69.49%) (227.78%)
424 Badger DAO badger $3.76 arbitrum-one... 2.66% 0 -13.54% -33 -11.82% -51 3.49% -56 -25 -28 -63 $-80.21(-95.53%) (2134.74%)
425 BakerySwap bake $0.24 harmony-shard... 6.63% 13 -8.53% -18 44.07% 54 67.07% 53 14 22 -12 $-7.88(-97.06%) (3295.89%)
426 hifi finance hifi $0.72 2.65% 2 -10.03% -24 -2.95% -29 -2.56% -70 -56 -179 0 $-1.69(-69.96%) (232.94%)
427 Solend slnd $1.91 0.68% -7 -11.28% -28 26.08% 14 0.0% 0 0 0 0 $-0.57(-23.08%) (30.0%)
428 rss3 rss3 $0.14 Ethereum -3.16% -12 -2.57% 0 1.91% -19 8.5% -40 -39 -27 -61 $-0.20(-59.03%) (144.09%)
429 dusk network dusk $0.16 ethereum... 1.55% -4 -7.71% -17 -1.51% -29 2.07% -56 -43 -64 -36 $-0.88(-84.33%) (538.27%)
430 ator protocol ator $0.78 -10.82% -31 -9.85% -25 -8.7% -49 -54.81% -196 -174 -68 0 $-1.24(-61.29%) (158.3%)
431 function x fx $0.17 2.54% -1 5.32% 17 13.13% -1 19.68% -25 -54 -72 -184 $-1.61(-90.59%) (962.91%)
432 saitama saitama $0.00 -1.88% -14 61.36% 97 53.17% 72 67.13% 54 -58 65 -78 $0.00(-47.27%) (89.65%)
433 phala network pha $0.11 -0.09% -11 -7.27% -12 -6.01% -35 4.42% -50 -98 -114 -148 $-1.13(-91.47%) (1072.77%)
434 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 -14.61% -45 -33.43% -92 -36.13% -125 -29.89% -132 -155 -126 0 $-0.11(-62.08%) (163.69%)
435 Maple mpl $15.36 Ethereum... 5.33% 5 -5.12% -13 -22.54% -83 3.53% -59 74 109 92 $-48.40(-75.91%) (315.14%)
436 ozone chain ozo $0.22 -0.27% -10 -8.15% -19 -7.99% -45 14.54% -39 0 0 0 $-0.02(-8.75%) (9.59%)
437 hivemapper honey $0.25 39.18% 72 12.4% 34 0.0% 0 0.0% 0 0 0 0 $-0.03(-10.45%) (11.67%)
438 efinity token efi $0.08 Ethereum... 1.24% -2 3.42% 13 10.76% -5 17.76% -25 -56 -53 -96 $-2.22(-96.62%) (2857.88%)
439 ztx ztx $0.03 -3.54% 2 -5.86% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-7.8%) (8.46%)
440 statter network stt $1.30 0.0% -5 -1.64% 0 -3.71% -36 -2.7% -70 -151 -169 0 $-0.18(-12.02%) (13.67%)
441 Mdex mdx $0.07 huobi-token... 0.35% -4 -15.34% -41 22.41% 14 16.91% -25 -79 -110 -197 $-6.44(-98.94%) (9355.82%)
442 celsius cel $0.27 4.44% 9 -2.86% -5 9.13% -8 23.81% -19 15 13 -266 $-7.74(-96.6%) (2838.77%)
443 Spell Token spell $0.00 fantom... 4.63% 13 -5.64% -16 2.03% -28 23.8% -16 -58 -99 0 $0.00(-37.58%) (60.21%)
444 dynex dnx $0.82 -1.68% -10 -2.01% -2 -14.23% -65 -11.54% -90 -169 -26 0 $-0.48(-36.93%) (58.56%)
445 Acala aca $0.07 polkadot -0.28% -6 1.61% 11 18.68% 26 29.85% 10 -25 -24 0 $-0.09(-54.53%) (119.93%)
446 Radio Caca raca $0.00 ethereum... 2.56% 1 -3.47% -7 2.68% -27 6.85% -55 26 50 -176 $-0.01(-98.37%) (6052.14%)
447 coreum coreum $0.17 2.14% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 Tectum tet $12.86 3.62% 9 0.01% 4 24.32% 20 26.92% -15 0 0 0 $-0.35(-2.62%) (2.69%)
449 ren ren $0.06 0.47% -7 -7.17% -23 5.0% -21 10.79% -46 -49 -89 -218 $-1.67(-96.29%) (2597.77%)
450 ARPA Chain arpa $0.05 1.57% 0 -5.31% -15 0.28% -34 -1.15% -69 -82 -108 0 $-0.06(-55.3%) (123.7%)
451 tokenlon network token lon $0.62 0.23% -6 -0.21% 7 3.49% -24 1.12% 122 83 91 -5 $-8.23(-93.03%) (1335.19%)
452 Steem Dollars sbd $4.98 -0.77% -8 -3.98% -8 -5.87% -44 2.17% -63 51 53 5 $-8.78(-63.78%) (176.12%)
453 toshi toshi $0.00 -4.27% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.48%) (9.27%)
454 Uquid Coin uqc $6.29 Ethereum... 0.11% -6 -22.13% -65 -35.33% -119 38.81% 6 27 22 -125 $-26.73(-80.95%) (424.89%)
455 somesing ssx $0.02 0.47% -1 -7.85% -25 -3.88% -35 -7.98% -78 -118 -56 -91 $0.00(-14.32%) (16.71%)
456 cannation cnnc $25.12 -0.17% -4 -49.09% -155 -46.34% -168 -49.7% -193 -198 -153 0 $-116.04(-82.21%) (461.97%)
457 Games for a Living gfal $0.04 -2.37% -14 -5.88% -16 -12.61% -179 20.81% 2 0 0 0 $-0.01(-12.61%) (14.43%)
458 Alien Worlds tlm $0.02 Ethereum... 2.38% 3 -3.31% -3 6.86% -19 27.4% -11 -29 -25 -130 $-6.79(-99.76%) (41589.1%)
459 Polygon Ecosystem Token pol $0.87 3.2% 8 -5.84% -12 6.04% -10 5.99% -20 0 0 0 $-0.06(-5.97%) (6.35%)
460 linear finance lina $0.01 2.58% 4 -8.85% -27 0.07% -34 -0.56% -68 -102 -144 1 $-0.01(-56.46%) (129.68%)
461 constellation dag $0.05 -0.22% -1 -3.93% 1 35.06% 38 26.69% -13 2 -22 -159 $-0.40(-89.39%) (842.32%)
462 assemble protocol asm $0.05 7.03% 16 4.11% 13 16.69% 0 4.74% -58 51 0 0 $0.00(-2.83%) (2.91%)
463 dfi.money yfii $1,563.63 -4.31% -17 0.43% 5 34.04% 34 55.99% 38 99 120 -147 $-7,126.40(-82.01%) (455.76%)
464 combo combo $0.85 0.28% -1 -10.13% -26 13.21% -7 39.06% 9 -28 -42 -102 $-1.89(-69.06%) (223.18%)
465 venus busd vbusd $0.02 binance-smart... -0.08% -3 -0.01% 2 0.0% -33 -0.03% -71 0 0 -183 $-0.01(-36.86%) (58.39%)
466 moonriver movr $6.98 meter, moonriver 3.43% 8 -5.28% -7 0.93% -31 20.12% -31 7 2 -110 $-451.60(-98.48%) (6470.51%)
467 Verge xvg $0.00 1.37% 3 -8.6% -21 2.23% -30 2.67% -69 -120 -143 -133 $-0.25(-98.58%) (6948.08%)
468 dextools dext $0.70 -4.13% -15 -4.94% -5 6.93% -21 15.85% -40 -62 -122 0 $-0.09(-11.98%) (13.61%)
469 carry cre $0.01 2.94% 6 -1.78% -3 6.21% -27 -0.8% -74 -114 -72 -13 $0.00(-4.38%) (4.58%)
470 Synapse syn $0.42 Fantom... -0.22% 2 -12.57% -34 -7.35% -53 3.07% -61 -73 -99 0 $-1.23(-74.5%) (292.22%)
471 forta fort $0.15 -6.29% -16 0.08% 2 5.78% -21 22.69% -22 -19 -77 -43 $-0.26(-63.22%) (171.89%)
472 niza global niza $0.02 5.82% 10 -8.65% -15 5.46% 18 0.0% 0 0 0 0 $0.00(-8.65%) (9.47%)
473 susd susd $0.99 -0.06% 0 -0.9% 14 -0.41% 10 -0.86% 10 -20 -44 -103 $-0.10(-9.43%) (10.41%)
474 Sidus sidus $0.01 -5.45% -16 -14.21% -40 12.41% -4 0.0% 0 0 0 0 $0.00(-14.21%) (16.56%)
475 derace derc $0.50 -5.36% -16 -22.28% -61 36.45% 36 0.0% 0 0 0 0 $-0.14(-22.28%) (28.67%)
476 alephium alph $0.94 -2.58% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.58%) (2.65%)
477 nft worlds wrld $0.08 -3.3% -8 -8.2% -13 30.73% 28 260.31% 170 56 21 0 $-0.01(-9.88%) (10.96%)
478 mines of dalarnia dar $0.14 0.84% -1 3.32% 6 12.77% -4 28.86% -14 -8 -33 -123 $-0.10(-41.97%) (72.33%)
479 propy pro $0.57 -5.57% -13 36.2% 58 49.95% 54 69.26% 50 47 37 -78 $-0.21(-27.23%) (37.42%)
480 Taraxa tara $0.02 -0.55% -4 0.08% -2 -10.38% -58 14.08% -43 0 0 0 $-0.01(-30.77%) (44.45%)
481 truefi tru $0.05 2.74% 2 -13.07% -28 -12.34% -58 3.32% -57 -41 -72 -65 $-0.08(-60.63%) (154.01%)
482 sologenic solo $0.14 -0.29% -3 -4.79% -8 1.82% -29 22.81% -21 -50 -62 -202 $-6.14(-97.8%) (4436.42%)
483 orbit chain orc $0.09 0.29% -2 -3.89% -7 18.08% 2 17.48% -31 -25 -37 -182 $-0.05(-35.35%) (54.68%)
484 eurc eurc $1.09 -0.55% -4 1.47% 2 -0.15% -40 0.04% -69 -143 0 0 $-0.01(-0.79%) (0.8%)
485 strike strk $13.41 ethereum... 0.73% 0 -3.67% -5 -3.15% -37 -5.01% -71 -78 -70 -93 $-58.33(-81.31%) (435.05%)
486 dora factory (new) dora $0.10 -10.56% -21 16.99% 34 41.16% 45 215.94% -333 -300 -345 0 $-3.04(-96.82%) (3042.25%)
487 Ampleforth Governance Token forth $3.54 Ethereum 1.26% 2 -3.46% -4 5.13% -15 10.26% -46 -83 -107 -162 $-41.79(-92.19%) (1180.36%)
488 wirex token wxt $0.01 0.57% 0 -2.58% -3 3.4% -22 6.03% -54 -123 -111 -120 $-0.02(-81.99%) (455.27%)
489 netrum ntr $24.90 -0.17% -2 -46.57% -144 -44.86% -148 -47.5% -194 -226 -223 0 $-23.70(-48.76%) (95.17%)
490 memetoon meme $0.01 -0.7% -6 2.79% 9 0.05% -34 0.0% 0 0 0 0 $0.00(-1.11%) (1.13%)
491 Kin kin $0.00 0.0% 0 -16.9% -37 -13.75% -67 29.12% -9 -6 -57 0 $0.00(-28.95%) (40.75%)
492 chain xcn $0.00 Ethereum -0.94% -6 -16.27% -32 100.9% 110 134.87% 112 65 56 -422 $-0.18(-98.88%) (8830.05%)
493 firmachain fct,fct2 $0.07 -0.07% 3 -4.11% -5 -1.71% -32 -17.78% -106 -110 -81 -11 $-0.03(-34.83%) (53.44%)
494 neon evm neon $0.90 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 ThunderCore tt $0.00 -0.83% -3 -4.09% -6 0.29% -31 0.93% -66 -101 -68 -109 $-0.03(-86.85%) (660.3%)
496 morpheus.network mnw $1.10 4.36% 9 -3.61% -6 -11.36% -58 -10.81% -96 -127 -156 -197 $-1.14(-50.95%) (103.88%)
497 flamingo flm $0.10 Neo -1.4% -6 1.93% 4 6.19% -19 17.4% -25 -49 -123 -34 $-1.01(-91.32%) (1052.42%)
498 vertex protocol vrtx $0.32 -0.97% -4 -19.32% -37 -26.9% -86 0.0% 0 0 0 0 $-0.17(-34.3%) (52.21%)
499 LCX lcx $0.07 ethereum... -1.45% -6 -2.03% -4 -8.13% -56 55.79% 36 -19 -27 -47 $-0.42(-86.31%) (630.47%)
500 MUX Protocol mcb $13.34 0.73% 2 0.0% 0 0.0% 0 17.87% -26 -75 -49 0 $-3.21(-19.37%) (24.03%)