历史快照 - 2023-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hooked protocol hook $1.16 2.97% 1 4.74% -5 6.34% 5 19.76% 109 96 119 -86 $-1.94(-62.57%) (167.14%)
302 PlayDapp pla $0.22 ethereum... 2.49% 1 -3.75% -16 3.7% -26 1.56% -35 -46 -50 -112 $-3.01(-93.29%) (1390.45%)
303 standard tokenization protocol stpt $0.06 2.63% 3 -4.5% -19 -0.7% -37 -6.68% -53 -109 -68 14 $-0.13(-67.36%) (206.4%)
304 SPACE ID id $0.28 -0.56% -6 -1.17% -14 1.78% -29 10.05% -16 -13 -49 0 $-0.66(-69.78%) (230.92%)
305 webuy we $0.34 2.11% -1 26.5% 42 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.66%) (18.57%)
306 bluzelle blz $0.28 -4.17% -13 3.51% -8 14.13% -7 20.94% -7 55 -12 199 $-0.01(-4.17%) (4.35%)
307 Gains Network gns $3.97 polygon-pos 1.05% -2 -2.55% -18 11.95% -14 -0.92% -42 -63 -73 0 $-5.03(-55.87%) (126.6%)
308 kryza exchange krx $0.02 0.06% 0 17.17% 27 117.42% 132 0.0% 0 0 0 0 $-0.03(-64.28%) (179.95%)
309 Ergo erg $1.64 9.31% 16 14.02% 22 33.97% 33 32.36% 10 55 16 -89 $-20.73(-92.68%) (1266.31%)
310 metisdao metis $25.48 5.49% 10 4.93% 3 28.98% 28 33.04% 11 46 57 -80 $-289.36(-91.91%) (1135.87%)
311 veruscoin vrsc $1.55 -9.8% -22 -3.27% -18 9.45% -11 41.29% 24 147 144 159 $-0.33(-17.79%) (21.65%)
312 nym nym $0.18 -1.8% -2 18.82% 34 14.1% 1 9.5% -15 22 -16 0 $-0.13(-42.41%) (73.65%)
313 Secret scrt $0.43 -2.11% -2 11.45% 19 17.64% 11 16.38% 27 45 29 -125 $-9.49(-95.68%) (2216.99%)
314 kyber network crystal v2 knc $0.71 0.63% 5 -6.26% -13 -1.28% -27 -12.92% -50 -91 -88 -113 $-4.93(-87.46%) (697.65%)
315 Steem steem $0.25 0.87% 2 -3.28% -20 3.18% -32 -8.35% -54 -46 -38 -68 $-7.78(-96.83%) (3054.16%)
316 iexec rlc rlc $1.57 -3.01% -4 0.54% -9 6.53% -19 29.57% 4 -22 -48 -108 $-10.08(-86.51%) (641.22%)
317 Civic cvc $0.11 energi, Ethereum 2.02% 9 -2.69% -9 1.04% -26 -10.74% -54 -47 -34 -111 $-1.24(-91.86%) (1128.62%)
318 multibit mubi $0.12 9.44% 25 38.49% 66 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
319 Keep Network keep $0.12 Ethereum... 1.19% 5 -5.42% -20 -0.73% -33 0.21% -35 -86 -63 -73 $-1.36(-92.18%) (1179.57%)
320 Metal mtl $1.63 Ethereum 2.36% 9 -4.16% -14 3.67% -19 -7.31% -46 -58 -99 5 $-11.89(-87.92%) (727.56%)
321 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.13% -6 0.35% -29 0.59% -36 0 0 -124 $0.00(-0.01%) (0.01%)
322 mobilecoin mob $0.55 -0.35% 1 -2.96% -10 0.74% -27 2.78% -33 -73 -98 -94 $-15.69(-96.59%) (2830.35%)
323 benqi qi $0.03 -9.4% -16 174.14% 215 222.48% 223 267.81% 242 229 225 158 $0.00(-16.29%) (19.46%)
324 dogelon mars elon $0.00 Ethereum 1.38% 6 1.25% -3 21.03% 15 30.85% 7 -42 -45 -182 $0.00(-91.4%) (1062.51%)
325 mvl mvl $0.00 Ethereum -6.19% -9 -4.41% -15 13.76% 8 2.56% -32 -36 -35 -91 $-0.06(-93.53%) (1446.49%)
326 Yield Guild Games ygg $0.38 harmony-shard... 3.32% 10 -6.59% -24 -1.66% -36 -9.57% -58 -20 -3 154 $-9.93(-96.35%) (2637.44%)
327 Stargate Finance stg $0.52 arbitrum-one... 0.27% 0 -11.14% -35 -5.12% -46 -1.87% -44 -67 -91 0 $-0.70(-57.1%) (133.08%)
328 Decimal del $0.02 0.16% 0 -0.07% -3 4.46% -12 -3.61% -34 -92 -80 0 $-0.02(-54.46%) (119.58%)
329 Radiant Capital rdnt $0.27 -2.28% -8 -5.07% -20 10.61% 3 4.34% -23 -34 -22 0 $-0.19(-41.43%) (70.72%)
330 medibloc med $0.01 1.48% 4 2.35% 0 10.28% -5 6.21% -4 -28 -13 -120 $-0.27(-95.37%) (2058.94%)
331 Ultra uos $0.30 Ethereum 15.09% 30 22.22% 34 56.68% 67 62.48% 49 38 32 -53 $-2.07(-87.42%) (694.9%)
332 Gods Unchained gods $0.41 Ethereum 1.21% 3 -7.66% -28 21.57% 14 72.53% 60 94 70 64 $-7.43(-94.82%) (1829.37%)
334 guildfi gf $0.20 23.35% 43 44.32% 74 86.3% 107 168.67% 168 0 0 0 $0.00(0.0%) (0.0%)
335 Dent dent $0.00 Ethereum -0.63% -3 10.95% 15 23.85% 18 27.1% -2 -12 -20 -70 $-0.10(-98.95%) (9405.11%)
336 AllianceBlock Nexera nxra $0.14 3.69% 8 -2.58% -14 5.61% -15 51.06% 32 43 102 0 $-0.01(-6.84%) (7.34%)
337 core core $0.56 -1.47% -4 9.36% 14 15.23% 6 14.44% -12 -27 -33 0 $-2.61(-82.21%) (462.27%)
338 Everipedia iq $0.01 ethereum, EOS... 0.63% 1 -1.4% -10 2.07% -8 3.63% -25 -52 -56 -74 $-0.06(-90.81%) (988.07%)
339 binaryx bnx $0.29 -0.43% -2 -4.95% -22 -0.79% -30 -13.26% -69 -96 -13 0 $-1.30(-81.61%) (443.9%)
340 tokamak network ton $2.38 9.83% 14 5.54% 4 11.26% -6 7.07% -1 1 35 0 $-0.55(-18.71%) (23.02%)
341 Myria myria $0.01 3.75% 10 10.34% 19 18.66% 21 0.0% 0 0 0 0 $0.00(-1.82%) (1.86%)
342 usdx [kava] usdx $0.92 -1.03% -4 -2.82% -16 -1.67% -37 -2.84% -52 -113 -117 -138 $-0.11(-10.32%) (11.51%)
343 omg network omg $0.73 0.01% -3 4.43% -2 15.06% -3 5.98% -39 -34 -32 -190 $-24.99(-97.17%) (3438.34%)
344 funtoken fun $0.01 90.8% 141 87.27% 126 99.45% 111 87.4% 70 43 38 -91 $-0.18(-95.18%) (1973.43%)
345 Guild of Guardians gog $0.20 28.89% 43 53.01% 84 0.0% 0 144.56% 137 0 0 0 $0.00(0.0%) (0.0%)
346 Lyra Finance lyra $0.17 0.28% -1 7.89% 7 43.37% 44 123.15% 120 152 152 0 $0.00(-1.73%) (1.76%)
347 Ardor ardr $0.10 0.05% 0 -6.33% -23 3.37% -19 -4.74% -56 -44 -35 -97 $-2.00(-95.27%) (2015.59%)
348 Bancor Network Token bnt $0.73 Ethereum -0.47% -2 -7.96% -28 -3.39% -37 -9.29% -66 -77 -38 -62 $-23.00(-96.91%) (3139.73%)
349 Syscoin sys $0.13 2.91% 3 -5.09% -20 4.85% -18 34.81% 2 -30 -47 -110 $-1.10(-89.18%) (823.96%)
350 Astrafer astrafer $0.62 -4.39% -9 -5.39% -16 -11.73% -61 11.71% -26 0 -20 0 $-1.39(-69.36%) (226.38%)
351 LooksRare looks $0.10 Ethereum -0.13% -1 -11.14% -35 -16.35% -71 22.99% -6 2 5 0 $-0.21(-68.13%) (213.8%)
352 DODO dodo $0.16 1.99% 3 -2.84% -12 14.74% 3 29.02% -3 -35 32 -14 $-0.11(-42.12%) (72.77%)
353 World Mobile Token wmt $0.19 cardano 7.92% 22 26.41% 47 46.46% 49 38.8% 14 -9 24 0 $-0.01(-4.56%) (4.78%)
354 snek snek $0.00 30.47% 55 92.5% 143 341.01% 274 426.07% 274 275 270 0 $0.00(0.0%) (0.0%)
355 Wrapped NXM wnxm $47.38 ethereum... 3.39% 8 -0.86% -6 13.68% -38 18.22% -48 -56 -70 168 $-70.60(-59.84%) (149.02%)
356 venus eth veth $46.46 Binance Smart... 2.52% 3 -4.31% -17 10.23% -8 13.49% -26 0 0 0 $-50.67(-52.17%) (109.05%)
357 star atlas atlas $0.01 6.47% 13 -3.11% -14 -7.92% -45 108.97% 105 248 250 64 $0.00(-10.18%) (11.33%)
358 request req $0.09 5.18% 11 2.56% -3 12.62% -4 18.03% -22 -70 -50 -145 $-0.89(-90.48%) (950.45%)
359 Numeraire nmr $15.30 energi, Ethereum 0.36% -3 -5.23% -21 -1.45% -36 4.07% -44 -75 -106 -133 $-86.53(-84.97%) (565.4%)
360 hello hello $0.15 4.91% 11 9.52% 9 16.06% -1 28.88% -6 52 141 0 $-0.01(-6.1%) (6.49%)
361 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 2.33% 4 -16.99% -50 6.86% -16 -27.54% -108 -43 -52 0 $-0.09(-48.42%) (93.89%)
362 Hashflow hft $0.36 0.86% 0 4.4% 2 7.81% -4 26.58% 15 -35 -69 0 $-0.48(-57.11%) (133.17%)
363 smardex sdex $0.01 1.97% 1 2.37% -6 0.43% -28 7.22% -40 -18 -60 0 $0.00(-8.97%) (9.86%)
364 shrapnel shrap $0.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 viction vic $0.95 1.96% 1 -5.27% -20 -11.83% -62 -26.33% -107 0 0 0 $-0.82(-46.29%) (86.2%)
366 bitgert brise $0.00 -2.23% -8 -4.9% -18 7.09% -15 38.99% 9 -17 -66 -207 $0.00(-75.21%) (303.4%)
367 alpha finance lab alpha $0.11 -2.64% -10 3.84% -6 12.03% -10 25.82% -5 -43 -61 -101 $-2.51(-95.9%) (2338.96%)
368 router protocol route $6.50 11.78% 16 62.87% 96 63.6% 71 95.7% 92 153 155 139 $0.00(0.0%) (0.0%)
370 moviebloc mbl $0.01 ethereum, ONT... 0.81% 2 -3.63% -18 1.9% -26 -22.11% -92 -23 3 -12 $-0.03(-86.24%) (626.49%)
371 WINkLink win $0.00 Tron20, tron -1.04% -3 7.01% 4 31.79% 25 32.73% 2 -41 -50 -148 $0.00(-96.55%) (2797.45%)
372 CertiK ctk $0.69 -4.16% -12 15.48% 24 21.39% 4 38.78% 64 32 8 -100 $-3.10(-81.88%) (452.0%)
373 Prometeus prom $4.81 Ethereum... -0.26% 1 -0.97% -14 6.19% -17 10.53% -36 -83 -89 -136 $-64.94(-93.1%) (1350.23%)
374 myneighboralice alice $1.29 -2.74% -7 4.35% -1 17.51% -4 30.07% 24 34 37 -3 $-24.87(-95.07%) (1930.03%)
375 stormx stmx $0.01 1.39% 1 3.18% -4 11.39% -11 0.67% -53 -64 -80 -53 $-0.20(-95.86%) (2317.02%)
376 highstreet high $1.72 -2.15% -3 9.44% 9 23.83% 9 23.54% -13 -43 -63 0 $-2.36(-57.9%) (137.55%)
377 sweat economy sweat $0.01 6.11% 5 17.63% 29 17.87% -4 24.83% -8 -65 -7 74 $-0.04(-74.01%) (284.7%)
378 COTI coti $0.07 ethereum... 2.97% 1 11.6% 15 19.14% -1 33.17% 5 -1 -34 -137 $-0.58(-89.69%) (869.53%)
379 Bifrost bfc $0.06 Ethereum, Fantom 20.23% 34 16.58% 24 22.6% 9 35.54% 6 -8 -36 -105 $-0.57(-90.26%) (926.17%)
380 humanscape hum $0.09 ethereum... 7.48% 6 5.34% -1 10.53% -14 12.06% -37 -67 6 -121 $-0.53(-84.92%) (563.14%)
381 Radicle rad $1.62 Ethereum 0.46% -1 -3.45% -18 4.39% -20 7.43% -40 -73 -93 -130 $-25.26(-93.98%) (1560.26%)
382 NKN nkn $0.11 Ethereum 0.71% -1 -8.36% -24 -3.34% -32 13.63% -29 -66 -85 -91 $-1.20(-91.65%) (1098.23%)
383 planet planet $0.00 2.02% 2 -5.65% -21 4.21% -20 58.93% 43 6 0 0 $0.00(-6.69%) (7.17%)
384 metars genesis mrs $1.30 3.67% 3 -0.68% -7 14.79% -3 26.28% -5 -21 -26 2 $-0.85(-39.61%) (65.59%)
385 Access Protocol acs $0.00 -3.53% -7 -5.01% -18 13.37% -7 15.76% -21 -39 -46 0 $0.00(-16.23%) (19.37%)
386 xyo xyo $0.01 8.68% 17 -7.13% -20 -9.85% -45 60.3% 49 28 28 -74 $-0.07(-92.24%) (1188.97%)
387 superrare rare $0.12 3.75% 47 -5.03% 27 -4.44% -3 86.8% 128 126 101 0 $-0.05(-30.82%) (44.55%)
388 Cobak Token cbk $0.99 Ethereum... -2.42% -5 5.05% 11 15.08% 4 6.23% -38 -29 -3 39 $-12.39(-92.58%) (1248.57%)
389 Maverick Protocol mav $0.31 1.16% 2 -14.49% -35 10.62% -9 10.1% -30 -52 -51 0 $-0.21(-40.32%) (67.57%)
390 orchid oxt $0.08 1.02% -1 -2.57% -10 10.77% -8 11.95% -29 -65 -130 -87 $-0.77(-90.52%) (954.7%)
391 ator protocol ator $0.89 8.0% 19 -4.45% -13 -8.85% -42 -48.91% -160 -118 -23 0 $-1.13(-55.72%) (125.86%)
392 Metadium meta $0.05 Ethereum 2.22% 1 -7.91% -20 0.93% -27 3.01% -48 -72 34 -27 $-0.36(-88.82%) (794.56%)
393 gomining gmt $0.19 2.88% 5 5.42% 11 38.2% 40 47.48% 31 13 127 0 $0.00(0.0%) (0.0%)
394 ton crystal ton $0.04 Ethereum 9.11% 23 38.92% 69 54.21% 69 48.98% 33 -90 -155 -114 $-0.40(-90.89%) (998.08%)
395 Origin Protocol ogn $0.13 Ethereum, sora 0.67% -1 -2.15% -5 4.73% -24 7.04% -85 -90 -50 -77 $-2.98(-95.68%) (2215.98%)
396 artificial liquid intelligence ali $0.02 0.24% -1 -10.67% -28 4.76% -24 29.62% 0 -34 -65 0 $-0.05(-69.68%) (229.84%)
397 anchored coins aeur aeur $1.07 -0.56% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.68%) (0.68%)
398 gitcoin gtc $1.15 0.57% -2 -2.37% -7 6.43% -19 6.5% -41 -70 -80 99 $-1.66(-59.09%) (144.42%)
399 quarkchain qkc $0.01 1.34% -2 -4.95% -18 0.72% -12 -15.59% -70 -45 -27 -98 $-0.29(-96.3%) (2602.93%)
400 abbc coin abbc $0.05 26.45% 60 38.88% 67 35.08% 31 63.36% 54 13 -51 -222 $-1.24(-96.01%) (2404.74%)
401 Verasity vra $0.01 Ethereum... 1.88% -1 -10.96% -31 -0.04% -33 3.63% -49 -50 -5 17 $-0.08(-91.46%) (1070.8%)
402 ankrETH aeth $2,573.12 Ethereum 2.65% 0 -4.41% -16 10.41% -9 13.47% -28 -47 -62 -23 $-2,067.75(-44.56%) (80.36%)