历史快照 - 2023-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 fetch.ai fet $0.63 6.89% 24 19.7% 28 20.43% 22 64.11% 42 69 53 143 $-0.32(-33.4%) (50.16%)
102 flare flr $0.02 2.78% 25 18.21% 33 38.65% 43 57.94% 43 26 16 0 $-0.03(-60.03%) (150.17%)
103 Tether Gold xaut $2,030.73 ethereum... 2.09% 20 -0.0% 15 -0.62% 6 3.26% 3 -21 -23 -20 $-70.10(-3.34%) (3.45%)
104 Zcash zec $30.63 -1.1% 15 -4.65% 11 4.13% 7 3.59% 3 -10 -18 -45 $-850.13(-96.52%) (2775.59%)
105 Trust Wallet Token twt $1.19 binancecoin... 0.89% 16 -2.19% 12 7.56% 10 0.11% -1 -18 0 -55 $-1.45(-54.9%) (121.74%)
106 casper cspr $0.04 0.58% 16 1.63% 18 22.46% 26 23.18% 20 1 -10 -7 $-0.28(-86.67%) (650.16%)
107 NEXO nexo $0.86 Fantom... 3.74% 23 -0.92% 16 14.36% 20 19.22% 18 12 1 -16 $-3.06(-78.05%) (355.49%)
108 Akash Network akt $2.11 osmosis 13.49% 31 20.07% 34 28.66% 34 122.51% 87 50 47 377 $-5.30(-71.47%) (250.47%)
109 Gas gas $7.20 -0.91% 19 -7.57% 7 -9.17% -4 -14.35% -11 0 0 0 $-15.82(-68.73%) (219.81%)
110 gatetoken gt $4.71 -0.7% 19 9.7% 22 10.98% 18 15.26% 14 -6 -13 -23 $-6.60(-58.37%) (140.23%)
111 PAX Gold paxg $2,009.94 harmony-shard... 2.35% 23 -0.43% 14 -0.57% 1 3.54% 1 -30 -32 -33 $-73.35(-3.52%) (3.65%)
112 Astar astr $0.08 10.5% 31 18.76% 35 28.25% 34 16.62% 17 24 7 0 $-0.02(-20.82%) (26.29%)
113 GMX gmx $48.48 avalanche... 0.13% 20 -9.47% 7 -1.04% 4 -6.32% -5 0 3 0 $-40.54(-45.55%) (83.64%)
114 Siacoin sc $0.01 3.84% 23 28.19% 42 66.68% 58 89.03% 67 65 64 50 $-0.09(-91.46%) (1070.87%)
115 Huobi Token ht $2.75 harmony-shard... 0.81% 20 0.35% 12 -3.37% -1 -2.88% -1 -13 -22 -69 $-31.90(-92.06%) (1159.8%)
116 axelar axl $0.89 10.87% 30 19.1% 35 16.0% 22 109.5% 88 90 82 246 $0.00(0.0%) (0.0%)
117 APENFT nft $0.00 ethereum... 1.27% 21 10.09% 23 37.37% 37 41.67% 29 -1 -5 59 $0.00(-94.07%) (1585.96%)
118 1inch 1inch $0.37 energi... 0.97% 22 -5.35% 15 9.96% 26 6.06% 12 8 5 -21 $-7.10(-95.0%) (1901.1%)
119 Zilliqa zil $0.02 binance-smart... 1.64% 26 1.12% 18 9.93% 18 12.98% 12 1 5 -26 $-0.21(-89.96%) (895.89%)
120 SingularityNET agix $0.33 sora... 2.91% 27 5.81% 23 9.91% 19 38.91% 32 30 18 167 $-1.19(-78.26%) (359.97%)
121 compound comp $50.85 -0.72% 21 -4.37% 10 0.77% 8 -3.76% 0 -9 -15 -14 $-803.63(-94.05%) (1580.4%)
122 Dash dash $33.30 0.81% 27 -0.22% 23 10.52% 25 7.04% 10 -4 -9 -47 $-1,517.55(-97.85%) (4557.6%)
123 pax dollar usdp $1.00 Ethereum 0.14% 18 -0.09% 5 -0.03% -4 0.43% -10 -43 -47 -74 $-0.05(-4.6%) (4.82%)
124 holo hot $0.00 3.19% 26 9.76% 36 43.6% 49 42.78% 44 19 35 -19 $-0.03(-92.28%) (1195.49%)
125 Illuvium ilv $99.79 Ethereum 2.4% 26 -2.89% 19 -6.92% 5 16.51% 15 74 69 89 $-1,771.85(-94.67%) (1775.5%)
126 Floki Inu floki $0.00 1.17% 26 -6.36% 15 20.62% 31 14.67% 13 45 62 0 $0.00(-29.17%) (41.18%)
127 TerraUSD ust $0.04 Ethereum... 1.95% 28 -4.82% 19 -20.86% -14 211.05% 144 93 84 -2 $-1.00(-96.08%) (2449.7%)
128 green metaverse token gmt $0.27 -0.11% 25 -6.98% 24 1.9% 15 6.24% 6 33 33 0 $-3.57(-93.08%) (1345.56%)
129 Basic Attention Token bat $0.24 Ethereum... 1.97% 27 -1.04% 24 8.85% 21 8.99% 8 -6 -2 -34 $-1.68(-87.41%) (694.35%)
130 NEM xem $0.04 3.08% 30 -1.81% 24 9.41% 25 10.4% 12 2 2 -28 $-1.80(-97.91%) (4678.82%)
131 enjin coin enj $0.34 2.18% 28 -0.77% 27 21.09% 33 24.68% 29 13 2 -28 $-4.13(-92.29%) (1197.59%)
132 Convex Finance cvx $3.74 ethereum... 0.22% 26 -8.89% 16 4.04% 20 -0.29% 16 9 14 -23 $-46.01(-92.49%) (1231.58%)
133 Loopring lrc $0.26 energi... -0.8% 24 2.15% 29 19.83% 30 13.71% 16 1 -3 -35 $-3.41(-92.96%) (1319.94%)
134 Qtum qtum $3.18 0.4% 29 -3.89% 25 5.26% 22 2.35% 4 1 0 -11 $-91.49(-96.64%) (2879.82%)
135 jito jto $2.82 -3.78% 26 14.13% 45 0.0% 0 0.0% 0 0 0 0 $-0.77(-21.52%) (27.42%)
136 0x zrx $0.38 avalanche... 1.75% 28 -8.12% 19 -0.1% 17 -26.95% -17 30 45 20 $-1.99(-83.93%) (522.36%)
137 tellor TRB $123.45 11.69% 46 62.45% 83 58.17% 74 45.62% 56 65 139 278 $-16.48(-11.77%) (13.35%)
138 ethereumpow ethw $2.85 7.66% 41 -2.44% 25 5.71% 22 78.98% 79 70 59 -49 $-5.01(-63.68%) (175.35%)
139 worldcoin wld $2.52 4.68% 31 0.48% 31 2.93% 23 8.3% 30 13 29 0 $-0.23(-8.53%) (9.33%)
140 centrifuge cfg $0.66 5.18% 66 0.76% 60 2.09% 49 32.02% 73 82 107 122 $-1.46(-68.93%) (221.85%)
141 MX Token mx $3.03 ethereum... 2.4% 26 1.91% 32 2.53% 17 4.88% 12 -8 -4 84 $-0.67(-18.04%) (22.02%)
142 Celo celo $0.58 Celo 4.01% 30 -3.17% 23 9.05% 25 6.56% 14 -3 1 -23 $-7.06(-92.41%) (1217.98%)
143 memecoin meme $0.03 0.03% 23 -13.45% 14 25.82% 41 -4.54% -2 0 0 0 $-0.01(-21.06%) (26.68%)
144 Storj storj $0.77 energi... 8.39% 43 7.06% 39 5.02% 22 12.97% 26 45 39 27 $-2.45(-76.11%) (318.51%)
145 chia network xch $31.81 1.58% 26 -4.98% 21 24.45% 42 18.98% 34 2 -10 -5 $-365.33(-91.99%) (1148.42%)
146 SafePal sfp $0.70 binance-smart... -2.25% 19 -2.29% 25 9.42% 24 6.05% 13 -22 -17 15 $-2.86(-80.28%) (407.22%)
147 Ravencoin rvn $0.02 3.9% 33 -0.57% 29 18.44% 31 22.0% 33 16 4 -29 $-0.21(-90.62%) (966.51%)
148 IoTeX iotx $0.03 binance-smart... 1.34% 26 -6.6% 16 23.58% 37 26.54% 34 20 44 -14 $-0.20(-86.84%) (659.83%)
149 jasmycoin jasmy $0.01 -0.97% 19 -1.91% 25 20.33% 33 16.38% 25 38 17 -2 $0.00(-23.19%) (30.19%)
150 Theta Fuel tfuel $0.05 0.98% 26 -3.61% 22 -11.77% 1 2.54% 5 -2 0 -19 $-0.54(-92.26%) (1192.04%)
151 Bitcoin Gold btg $16.57 1.11% 27 -1.09% 26 12.72% 25 8.09% 14 -9 -10 -35 $-483.55(-96.69%) (2917.52%)
152 JUST jst $0.03 Tron20, tron 0.78% 25 0.62% 26 5.45% 16 -2.41% -1 2 1 -14 $-0.15(-81.7%) (446.47%)
153 Ocean Protocol ocean $0.51 sora, Ethereum 0.23% 22 -2.07% 22 7.56% 18 31.3% 36 -61 -1 43 $-1.31(-71.99%) (256.98%)
154 Mask Network mask $3.52 energi... -0.15% 19 -5.75% 14 2.96% 11 4.44% 7 -9 -10 -19 $-26.70(-88.36%) (759.31%)
155 yearn.finance yfi $8,551.34 Fantom... 1.43% 26 0.2% 26 3.74% 14 -17.28% -20 19 7 -29 $-74,193.85(-89.67%) (867.63%)
156 sushiswap sushi $1.20 -0.18% 26 -8.83% 11 -5.21% 3 27.93% 34 58 37 -34 $-21.70(-94.74%) (1801.34%)
157 moonbeam glmr $0.35 1.68% 29 8.23% 35 27.34% 39 38.52% 51 48 52 -12 $-13.23(-97.45%) (3819.05%)
158 SuperFarm super $0.60 8.51% 34 4.58% 32 67.01% 71 428.19% 270 294 302 0 $-0.08(-11.54%) (13.05%)
159 Ethereum Name Service ens $8.87 Ethereum 0.42% 29 -6.07% 20 5.67% 18 4.46% 13 -13 -20 -46 $-68.43(-88.52%) (771.24%)
160 Ankr ankr $0.03 Ethereum... 2.35% 30 -4.62% 22 3.29% 15 5.14% 13 -3 -3 -23 $-0.17(-86.22%) (625.65%)
161 Waves waves $2.26 Ethereum 0.83% 30 -2.56% 27 9.33% 27 3.14% 16 15 4 -22 $-51.47(-95.8%) (2279.86%)
162 Kusama ksm $29.68 2.14% 31 4.86% 35 15.82% 33 20.94% 37 29 18 -35 $-564.76(-95.01%) (1903.03%)
163 ICON icx $0.26 2.89% 32 -5.74% 24 2.62% 18 0.39% 12 9 10 -5 $-11.93(-97.88%) (4628.03%)
164 Audius audio $0.21 Ethereum 1.71% 30 -4.53% 25 13.11% 29 7.66% 19 18 8 6 $-3.83(-94.74%) (1800.53%)
165 Aragon ant $5.73 Ethereum... 2.5% 33 -4.09% 26 10.08% 27 12.21% 23 0 5 52 $-8.33(-59.26%) (145.47%)
166 golem glm $0.24 1.66% 34 -1.33% 29 1.05% 17 -11.01% -3 1 1 -36 $-0.85(-77.67%) (347.82%)
167 ssv network ssv $23.88 Ethereum -0.6% 32 -13.62% 17 1.21% 19 26.78% 43 43 10 19 $-24.75(-50.9%) (103.66%)
168 Decred dcr $15.12 -0.42% 33 -1.57% 28 4.6% 23 3.64% 17 -8 -20 -68 $-231.79(-93.88%) (1533.38%)
169 threshold t $0.02 0.92% 34 -4.74% 25 2.7% 21 1.73% 15 -18 10 -6 $-0.08(-75.96%) (315.97%)
170 WAX waxp $0.07 4.38% 37 3.2% 34 12.05% 30 8.63% 21 11 34 7 $-4.54(-98.49%) (6536.73%)
171 JOE joe $0.61 avalanche -1.06% 31 16.53% 45 53.98% 71 77.19% 91 108 79 133 $-3.88(-86.52%) (641.62%)
172 magic magic $0.91 -4.34% 24 -1.85% 27 16.52% 34 43.47% 58 46 42 9 $-1.15(-55.99%) (127.23%)
173 Echelon Prime prime $8.53 -3.11% 31 7.42% 37 1.96% 21 47.51% 59 108 59 0 $-0.43(-4.78%) (5.03%)
174 seedify.fund sfund $3.91 binance-smart... 2.64% 36 20.89% 56 78.04% 99 182.75% 172 291 307 165 $-12.39(-76.03%) (317.13%)
175 Swipe sxp $0.38 harmony-shard... 1.19% 33 -4.07% 28 9.74% 30 6.93% 27 11 7 5 $-5.10(-93.11%) (1350.88%)
176 Band Protocol band $1.61 Fantom, Ethereum 1.73% 35 1.67% 30 15.89% 38 10.03% 29 -17 23 91 $-19.50(-92.38%) (1212.64%)
177 Balancer bal $4.06 polygon-pos... -0.08% 32 -5.95% 24 11.12% 33 4.81% 23 3 -8 -69 $-67.69(-94.34%) (1667.08%)
178 DAO Maker dao $1.24 binance-smart... 6.98% 47 13.32% 63 44.08% 86 57.0% 101 94 44 53 $-7.01(-84.98%) (565.7%)
179 skale network skl $0.04 -0.47% 33 -7.1% 23 1.26% 19 50.18% 61 45 38 26 $-0.84(-95.15%) (1960.42%)
180 Harmony one $0.02 -0.76% 34 -0.08% 28 15.7% 38 11.23% 31 35 25 -34 $-0.34(-95.65%) (2199.86%)
181 Biconomy bico $0.35 Ethereum -1.13% 36 12.03% 24 33.03% 35 34.7% 34 22 21 0 $-0.14(-28.36%) (39.59%)
182 flux flux $0.61 1.3% 41 2.24% 33 12.88% 35 47.41% 59 48 49 -13 $-2.51(-80.43%) (410.94%)
183 Power Ledger powr $0.40 ethereum... -0.8% 38 25.58% 64 46.95% 69 62.38% 74 70 97 69 $-1.41(-77.96%) (353.67%)
184 IOST iost $0.01 8.42% 45 11.84% 45 19.47% 40 19.8% 35 25 17 -24 $-0.12(-91.43%) (1066.37%)
185 Ontology ont $0.23 -0.83% 39 -4.87% 22 2.86% 27 2.89% 24 15 10 -34 $-9.84(-97.73%) (4301.99%)
186 Livepeer lpt $6.37 Ethereum... 0.54% 41 -7.28% 28 -0.08% 27 -9.67% 11 -11 -22 -36 $-68.62(-91.51%) (1077.83%)
187 Nano nano $1.43 24.17% 72 78.86% 136 94.52% 135 94.7% 114 80 67 16 $-32.28(-95.77%) (2263.53%)
188 Kadena kda $0.74 2.61% 43 5.55% 44 22.77% 47 21.46% 40 38 19 -56 $-23.42(-96.95%) (3178.34%)
189 Bone ShibaSwap bone $0.82 9.01% 54 -9.73% 23 32.43% 60 24.86% 46 -16 -31 0 $-1.21(-59.66%) (147.88%)
190 Ribbon Finance rbn $0.34 Ethereum... -2.0% 38 -4.27% 29 3.61% 29 95.16% 118 58 51 -16 $-4.45(-92.81%) (1291.6%)
191 vulcan forged pyr pyr $6.69 2.7% 47 -2.37% 34 9.14% 35 7.52% 29 89 49 27 $-36.41(-84.47%) (543.88%)
192 hive hive $0.36 0.47% 44 -4.67% 31 0.62% 28 -2.96% 20 -2 -3 -37 $-2.56(-87.76%) (717.24%)
193 Raydium ray $0.71 Solana, Ethereum 4.76% 54 58.63% 121 79.69% 133 86.62% 123 228 223 216 $-15.81(-95.71%) (2228.98%)
194 VeThor Token vtho $0.00 vechain -4.8% 40 41.21% 97 77.7% 133 78.7% 115 91 57 141 $-0.04(-93.63%) (1469.85%)
195 Stratis strax $1.08 Ethereum 0.92% 51 -1.27% 44 8.24% 38 7.41% 30 -10 76 73 $-20.67(-95.04%) (1914.48%)
196 Status SNT $0.04 Ethereum 1.79% 55 -2.59% 39 3.49% 32 -1.4% 22 45 53 36 $-0.62(-93.48%) (1433.39%)
197 amp amp $0.00 3.91% 56 13.99% 65 59.55% 105 103.66% 137 118 81 -29 $-0.11(-96.38%) (2658.65%)
198 bora bora $0.16 ethereum... 5.47% 60 -4.73% 39 14.69% 50 13.5% 41 21 21 -26 $-1.39(-89.45%) (848.3%)
199 UMA uma $2.17 avalanche... 2.95% 56 3.93% 53 13.03% 47 24.95% 52 41 30 -12 $-31.61(-93.56%) (1453.86%)
200 open campus edu $0.70 0.49% 52 -3.12% 43 9.29% 43 23.96% 69 76 58 0 $-0.74(-51.1%) (104.52%)