历史快照 - 2023-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 marblex mbx $0.74 0.75% -4 -0.96% -5 19.74% 3 9.94% -31 -77 -89 -60 $-2.29(-75.52%) (308.5%)
404 dynex dnx $0.94 6.17% 17 1.51% 3 -3.8% -37 21.57% -9 -104 -10 0 $-0.37(-28.13%) (39.14%)
405 Polkastarter pols $0.74 ethereum... -5.24% -15 16.86% 30 51.0% 62 115.97% 113 109 117 -23 $-5.73(-88.52%) (770.83%)
406 adventure gold agld $0.95 0.86% 0 -6.4% -19 14.37% -2 16.44% -2 4 -3 105 $-1.27(-57.13%) (133.25%)
407 Milady Meme Coin ladys $0.00 0.85% 0 0.0% 0 0.0% 0 0.0% 0 0 92 0 $0.00(-34.23%) (52.05%)
408 Energy Web Token ewt $2.44 xdai 1.14% 3 -8.34% -26 -13.62% -56 13.29% -32 -40 -103 -219 $-18.12(-88.14%) (743.05%)
409 vega protocol vega $1.23 -0.47% -8 -1.57% -8 3.84% -23 4.58% -43 -112 -110 -5 $-20.28(-94.29%) (1651.06%)
410 virtua tvk $0.06 13.48% 29 -4.55% -13 23.23% 11 22.7% -17 121 132 -10 $-0.01(-10.69%) (11.97%)
411 arkham arkm $0.48 0.54% 1 -7.92% -23 9.51% -12 0.2% -56 -41 -79 0 $-0.21(-30.48%) (43.84%)
412 Badger DAO badger $3.91 arbitrum-one... 3.79% 10 -13.62% -38 9.81% -12 6.91% -52 -13 -24 -57 $-80.06(-95.35%) (2049.59%)
413 saitama saitama $0.00 9.02% 18 65.58% 106 70.59% 87 76.94% 71 -13 82 -67 $0.00(-44.07%) (78.81%)
414 oraichain orai $5.62 11.41% 24 15.27% 28 41.49% 43 45.87% 25 85 132 0 $-0.06(-1.1%) (1.11%)
415 Maple mpl $16.01 Ethereum... -3.42% -11 -8.17% -23 -23.03% -79 45.71% 25 96 137 111 $-47.75(-74.89%) (298.32%)
416 Mdex mdx $0.07 huobi-token... -1.99% -1 10.04% 20 32.02% 33 19.05% -17 -51 -79 -178 $-6.43(-98.88%) (8815.67%)
417 Cyberconnect cyber $6.38 1.42% 6 -7.61% -23 3.64% -22 -14.0% -85 -42 -97 0 $-5.75(-47.39%) (90.07%)
418 Acala aca $0.08 polkadot -3.27% -10 13.67% 25 26.58% 34 37.74% 27 9 -10 0 $-0.08(-50.6%) (102.44%)
419 Mobox mbox $0.30 Binance Smart... 1.39% 5 -3.72% -9 11.16% -6 11.68% -11 -28 -65 -171 $-12.08(-97.57%) (4023.61%)
420 Aergo aergo $0.16 Binance Chain... 0.29% -1 -7.86% -25 -18.75% -73 -27.56% -117 -37 -29 -84 $-0.35(-69.22%) (224.84%)
421 XCAD Network xcad $1.49 Ethereum... 19.88% 45 27.56% 51 37.84% 41 0.0% 0 33 -28 0 $-0.53(-26.29%) (35.66%)
422 hifi finance hifi $0.73 0.23% 3 -11.99% -33 0.3% -31 -7.19% -75 -82 -237 0 $-1.68(-69.87%) (231.85%)
423 hivemapper honey $0.26 -6.85% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.85%) (7.36%)
424 WazirX wrx $0.18 binancecoin... -2.71% -10 33.05% 62 50.38% 58 45.94% 25 -67 9 -140 $-3.90(-95.57%) (2156.52%)
425 dusk network dusk $0.16 ethereum... 1.47% 2 -7.68% -23 0.49% -31 -7.6% -77 -37 -70 -40 $-0.88(-84.31%) (537.49%)
426 phala network pha $0.11 -0.02% 0 -2.74% -11 -2.42% -37 8.22% -40 -84 -102 -145 $-1.13(-91.26%) (1044.81%)
427 Sun Token sun $0.01 Tron20, tron -2.49% -7 4.57% -1 17.01% -4 18.32% -21 -75 -76 -101 $-6.10(-99.89%) (87053.77%)
428 ConstitutionDAO people $0.01 Ethereum 1.66% 1 -5.25% -17 8.91% -21 4.86% -50 -43 -62 0 $-0.02(-55.44%) (124.43%)
429 propy pro $0.68 31.16% 63 55.1% 88 99.11% 113 124.83% 117 104 92 -28 $-0.10(-13.08%) (15.05%)
430 ozone chain ozo $0.22 -4.6% -14 -8.03% -25 -7.07% -55 14.45% -33 0 0 0 $-0.02(-8.72%) (9.56%)
431 Solend slnd $1.86 0.89% -3 13.15% 20 37.06% 27 0.0% 0 0 0 0 $-0.62(-24.97%) (33.27%)
432 BakerySwap bake $0.23 harmony-shard... 4.06% 5 -6.12% -20 25.46% 10 60.77% 44 -16 51 -30 $-7.89(-97.15%) (3409.19%)
433 Sidus sidus $0.01 8.8% 21 14.36% 19 18.66% -3 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
434 Persistence xprt $0.35 osmosis, Cosmos 2.29% -1 42.83% 72 50.84% 55 38.95% 12 68 46 -191 $-15.22(-97.72%) (4292.03%)
435 constellation dag $0.05 -4.98% -17 9.46% 11 54.07% 56 38.59% 8 25 2 -126 $-0.40(-88.3%) (755.01%)
436 celsius cel $0.28 2.1% -1 17.66% 22 14.44% -12 16.05% -29 9 6 -269 $-7.74(-96.54%) (2793.96%)
437 Tectum tet $13.21 3.96% 6 30.65% 51 24.21% 6 36.57% 5 0 0 0 $0.00(0.0%) (0.0%)
438 statter network stt $1.30 0.14% -6 -2.17% -21 -2.49% -41 -6.04% -73 -151 -164 0 $-0.18(-12.0%) (13.63%)
439 efinity token efi $0.08 Ethereum... 1.03% -3 1.14% -11 14.9% -12 17.41% -28 -47 -39 -107 $-2.22(-96.66%) (2897.86%)
440 Uquid Coin uqc $6.48 Ethereum... -2.25% -10 -9.15% -27 -44.16% -161 44.06% 21 37 34 -107 $-26.54(-80.38%) (409.77%)
441 derace derc $0.57 3.77% 7 29.76% 50 51.6% 53 0.0% 0 0 0 0 $-0.08(-12.62%) (14.44%)
442 Spell Token spell $0.00 fantom... 3.01% 5 -3.78% -26 5.73% -30 20.12% -27 -60 -109 0 $0.00(-37.87%) (60.96%)
443 ren ren $0.06 1.13% -3 -1.16% -16 10.5% -21 13.29% -34 -48 -74 -219 $-1.66(-96.27%) (2581.14%)
444 somesing ssx $0.02 0.44% -2 -4.09% -14 -0.67% -35 -1.68% -57 -71 -40 -88 $0.00(-12.67%) (14.5%)
445 function x fx $0.15 0.8% 1 5.46% 5 4.23% -30 10.11% -42 -64 -85 -196 $-1.63(-91.3%) (1049.8%)
446 Polygon Ecosystem Token pol $0.89 1.02% 3 2.84% -2 14.74% 5 -0.07% -24 0 0 0 $-0.04(-3.86%) (4.01%)
447 ztx ztx $0.03 11.36% 25 10.44% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.19%) (6.6%)
448 xpla xpla $0.27 -0.08% -4 0.54% -7 26.99% 17 14.89% -35 1 6 0 $-0.37(-57.88%) (137.4%)
449 tokenlon network token lon $0.61 -0.49% -4 -0.7% -11 -2.41% -44 0.81% 122 87 96 19 $-8.24(-93.12%) (1353.18%)
450 dextools dext $0.73 9.81% 20 7.37% 3 29.59% 22 18.55% -27 -33 -97 0 $0.00(-0.34%) (0.34%)
451 Radio Caca raca $0.00 ethereum... -0.1% -1 -0.7% -11 1.92% -37 -1.47% -69 23 41 -182 $-0.01(-98.44%) (6290.53%)
452 ARPA Chain arpa $0.05 0.48% 0 -6.77% -33 0.22% -44 -1.99% -68 -86 -117 0 $-0.06(-56.35%) (129.07%)
453 linear finance lina $0.01 0.31% 0 -5.39% -28 -0.02% -43 -10.02% -82 -110 -137 -7 $-0.01(-56.21%) (128.38%)
454 Verge xvg $0.00 1.08% 1 -3.39% -23 8.41% -26 -0.22% -66 -116 -125 -109 $-0.25(-98.54%) (6740.13%)
455 Taraxa tara $0.02 11.99% 23 11.68% 14 5.94% -30 0.0% 0 0 0 0 $-0.01(-24.31%) (32.11%)
456 Kwenta kwenta $142.66 0.94% 0 -14.55% -47 -14.89% -82 25.76% -18 0 0 0 $-247.97(-63.48%) (173.82%)
457 assemble protocol asm $0.05 -1.44% -6 23.85% 38 16.47% -9 68.42% 49 63 0 0 $0.00(-1.44%) (1.46%)
458 Steem Dollars sbd $4.82 1.52% 1 -8.01% -37 1.12% -42 -10.43% -88 49 51 2 $-8.94(-64.95%) (185.3%)
459 venus busd vbusd $0.02 binance-smart... -0.08% -1 0.22% -10 0.25% -42 0.19% -68 0 0 -167 $-0.01(-36.7%) (57.97%)
460 dfi.money yfii $1,557.72 2.14% 4 15.88% 25 45.61% 44 66.1% 47 98 126 -146 $-7,132.32(-82.07%) (457.87%)
461 Games for a Living gfal $0.04 -5.33% -20 -8.32% -37 -10.64% -184 11.48% 7 0 0 0 $-0.01(-15.65%) (18.56%)
462 Synapse syn $0.43 Fantom... 1.32% 0 -9.73% -40 0.83% -43 3.05% -62 -47 -97 0 $-1.22(-74.03%) (285.01%)
463 niza global niza $0.02 1.45% 2 -2.56% 20 21.44% 39 0.0% 0 0 0 0 $0.00(-6.1%) (6.49%)
464 carry cre $0.01 -2.07% -7 -2.09% -17 6.53% -32 -1.77% -74 -92 -65 -20 $0.00(-4.34%) (4.53%)
465 nft worlds wrld $0.08 7.15% 11 -6.64% -33 46.96% 42 170.68% 133 85 66 0 $-0.01(-6.64%) (7.12%)
466 Alien Worlds tlm $0.02 Ethereum... 1.62% 2 -3.0% -21 5.92% -31 17.98% -32 -23 -38 -147 $-6.79(-99.77%) (43339.78%)
467 rss3 rss3 $0.12 Ethereum 2.28% 8 -13.17% -44 -3.43% -47 -3.58% -65 -64 -52 -108 $-0.22(-64.99%) (185.63%)
468 unibot unibot $58.44 8.23% 14 -12.62% -50 -22.06% -99 18.92% -31 -82 -223 0 $-134.99(-69.79%) (231.0%)
469 moonriver movr $6.77 meter, moonriver 1.01% 0 -7.67% -32 2.39% -40 8.49% -50 -7 -12 -120 $-451.81(-98.52%) (6673.17%)
470 forta fort $0.15 -1.82% -7 -4.79% -22 3.97% -34 29.55% -7 -35 -51 -40 $-0.26(-63.43%) (173.48%)
471 susd susd $0.99 0.11% -10 -0.36% 22 0.08% 12 -0.31% 41 -23 -39 -102 $-0.10(-9.02%) (9.92%)
472 rabbitx rbx $0.21 18.72% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.8%) (3.95%)
473 vertex protocol vrtx $0.36 -1.44% -6 -9.83% -34 -19.31% -72 0.0% 0 0 0 0 $-0.13(-26.83%) (36.67%)
474 truefi tru $0.05 0.61% -3 -9.61% -40 -8.8% -63 15.67% -33 -43 -49 -64 $-0.08(-59.43%) (146.51%)
475 cannation cnnc $23.10 -52.72% -174 -52.06% -181 -53.52% -206 -53.04% -209 -210 -118 0 $-118.06(-83.64%) (511.2%)
476 morpheus.network mnw $1.20 14.52% 26 0.79% -17 -1.82% -50 -12.27% -95 -109 -129 -180 $-1.04(-46.58%) (87.2%)
477 Kin kin $0.00 2.2% 2 -15.23% -57 16.58% -6 39.42% 9 10 0 0 $0.00(-24.71%) (32.82%)
478 chain xcn $0.00 Ethereum 10.73% 18 46.95% 73 118.99% 120 151.41% 117 82 78 -418 $-0.18(-98.81%) (8325.56%)
479 combo combo $0.79 -0.58% -5 -0.14% -19 19.45% -3 22.96% -22 -56 -55 -109 $-1.95(-71.31%) (248.59%)
480 orbit chain orc $0.09 0.72% -3 6.59% 1 20.22% -1 17.15% -33 -24 -35 -180 $-0.05(-34.74%) (53.22%)
481 strike strk $13.79 ethereum... 3.15% 3 -2.63% -25 5.56% -31 -5.3% -80 -80 -69 -108 $-57.95(-80.78%) (420.34%)
482 flex flex $0.56 -72.94% -260 -0.62% -21 472.84% 206 -75.24% -295 -345 -120 0 $-7.38(-92.94%) (1317.33%)
483 Ampleforth Governance Token forth $3.64 Ethereum 1.63% -2 2.06% -9 9.43% -24 9.95% -51 -78 -77 -170 $-41.69(-91.97%) (1145.85%)
484 eurc eurc $1.08 0.66% -4 0.24% -22 0.03% -50 -0.11% -72 -136 0 0 $-0.01(-0.94%) (0.95%)
485 mines of dalarnia dar $0.14 1.81% 1 -0.25% -14 15.85% -8 15.59% -34 -26 -50 -79 $-0.11(-44.9%) (81.48%)
486 WAGMI Game wagmigames $0.00 3.58% 4 -1.91% -21 17.3% -5 0.0% 0 0 14 0 $0.00(-4.72%) (4.95%)
487 wirex token wxt $0.01 0.52% -4 3.38% -3 7.84% -27 12.15% -43 -107 -90 -126 $-0.02(-81.79%) (449.02%)
488 Beta Finance beta $0.07 binance-smart... 5.6% 7 15.67% 21 16.54% -8 2.95% -63 -112 -140 -137 $-2.35(-96.99%) (3226.15%)
489 netrum ntr $25.01 -45.86% -141 -45.1% -147 -46.03% -171 -47.6% -193 -225 -223 0 $-23.60(-48.55%) (94.36%)
490 ThunderCore tt $0.01 1.13% -1 0.26% -13 8.3% -22 -1.06% -69 -94 -67 -115 $-0.03(-86.6%) (646.55%)
491 memetoon meme $0.01 -0.48% -4 0.76% -11 0.3% -44 0.0% 0 0 0 0 $0.00(-1.44%) (1.46%)
493 samoyedcoin samo $0.01 23.17% 32 37.16% 54 81.66% 78 92.02% 74 143 145 47 $0.00(-19.03%) (23.5%)
494 opulous opul $0.18 15.55% 27 25.37% 37 84.38% 88 120.09% 109 136 106 0 $-0.08(-29.29%) (41.42%)
495 sologenic solo $0.13 -0.53% -7 -0.57% -17 2.92% -39 12.09% -42 -59 -74 -207 $-6.14(-97.92%) (4701.56%)
496 Clore.ai clore $0.21 1.52% -2 4.46% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 dora factory (new) dora $0.10 13.26% 20 38.5% 58 49.18% 41 244.97% -330 -304 -361 0 $-3.04(-96.93%) (3161.26%)
498 defi pulse index dpi $92.46 2.05% -1 -1.47% -19 4.35% -34 11.1% -43 -60 -58 -122 $-327.84(-78.0%) (354.58%)
499 flamingo flm $0.10 Neo 0.63% -6 2.45% -10 13.38% -14 14.49% -35 -59 -138 -50 $-1.01(-91.35%) (1055.49%)
500 firmachain fct,fct2 $0.06 -0.33% -9 -5.35% -25 -1.64% -46 -6.14% -84 -106 -90 -9 $-0.04(-35.34%) (54.65%)