历史快照 - 2023-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $42,804.24 3.58% 0 -1.37% 0 13.7% 0 20.3% 0 0 0 0 $-24,762.60(-36.65%) (57.85%)
2 Ethereum eth $2,256.07 optimistic-et... 2.55% 0 -4.54% 0 10.12% 0 13.4% 0 0 0 0 $-2,556.02(-53.12%) (113.3%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.01% 0 0.0% 0 -0.01% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $252.05 -0.67% 0 7.83% 0 10.83% 0 3.27% 0 0 0 1 $-423.64(-62.7%) (168.08%)
5 xrp xrp $0.63 1.37% 0 -2.92% 0 3.43% 0 -0.72% 0 0 0 1 $-2.75(-81.46%) (439.42%)
6 Solana sol $70.39 2.6% 0 2.44% 0 19.1% 0 21.94% 0 2 5 9 $-188.54(-72.81%) (267.84%)
7 USD Coin usdc $1.00 Solana... -0.04% 0 0.02% 0 0.01% 0 -0.0% 0 -1 -1 -3 $-0.04(-4.21%) (4.39%)
8 Cardano ada $0.66 13.92% 0 44.39% 1 76.51% 1 83.9% 1 1 1 1 $-2.31(-77.7%) (348.34%)
9 avalanche avax $38.73 4.83% 1 46.37% 2 82.15% 6 123.78% 8 16 14 12 $-95.14(-71.07%) (245.63%)
10 Dogecoin doge $0.10 binance-smart... 2.18% 1 0.13% 0 15.82% 0 31.99% 0 0 -2 -2 $-0.59(-85.95%) (611.53%)
11 polkadot dot $7.53 4.71% 3 20.33% 5 38.53% 6 43.86% 5 5 4 0 $-46.35(-86.02%) (615.11%)
12 TRON trx $0.10 0.64% 0 -0.08% 0 0.83% -1 1.77% 0 -1 0 4 $-0.12(-52.72%) (111.51%)
13 polygon matic $0.89 -0.74% 2 4.45% 2 16.74% 3 -4.84% 0 2 3 -3 $-1.97(-68.99%) (222.44%)
14 Chainlink link $14.74 huobi-token... 1.38% 2 -6.43% 0 2.65% 0 3.87% 0 6 7 10 $-37.45(-71.75%) (254.01%)
15 toncoin ton $2.19 4.53% 2 -3.07% 2 -8.5% -2 -3.85% 0 -2 -2 10 $-2.19(-49.95%) (99.79%)
16 Shiba Inu shib $0.00 Ethereum... 2.14% 3 0.12% 3 18.59% 5 16.75% 5 5 2 1 $0.00(-87.73%) (714.86%)
17 Litecoin ltc $73.10 1.06% 3 -1.41% 3 5.33% 3 2.99% 3 0 0 -3 $-313.35(-81.08%) (428.65%)
18 dai dai $1.00 -0.04% 3 -0.02% 3 0.01% 1 -0.1% 1 -4 -4 -6 $-0.09(-8.53%) (9.32%)
19 Bitcoin Cash bch $234.82 1.26% 4 -5.22% 3 6.08% 4 1.06% 3 0 1 11 $-3,688.24(-94.01%) (1570.64%)
20 cosmos atom $11.48 binance-smart... -1.95% 4 15.81% 4 24.58% 6 24.96% 6 9 8 6 $-33.06(-74.23%) (288.01%)
21 Uniswap uni $6.30 binance-smart... 0.94% 4 -0.23% 4 6.08% 4 22.33% 8 9 8 -2 $-36.87(-85.41%) (585.37%)
22 OKB okb $59.50 sora... 1.13% 4 4.87% 6 5.79% 5 -0.49% 3 6 5 15 $-3.07(-4.91%) (5.16%)
23 Stellar xlm $0.12 1.46% 4 -1.47% 3 5.74% 5 5.34% 5 3 1 6 $-0.77(-86.06%) (617.51%)
24 unus sed leo leo $3.69 -1.15% 4 -3.31% 3 -7.37% 0 -10.02% 0 -2 -2 -2 $-3.81(-50.78%) (103.17%)
25 Monero xmr $168.90 -0.98% 4 -2.34% 5 -0.28% 4 3.23% 5 2 1 2 $-314.69(-65.07%) (186.32%)
26 Ethereum Classic etc $20.70 1.96% 4 -5.99% 3 11.21% 6 7.98% 5 5 5 2 $-113.41(-84.57%) (547.96%)
27 Internet Computer icp $6.24 8.57% 7 22.98% 13 37.15% 11 46.62% 14 13 10 13 $-422.12(-98.54%) (6761.08%)
28 kaspa kas $0.13 7.04% 4 -1.16% 3 -0.6% 3 42.22% 11 25 19 181 $-0.02(-12.61%) (14.42%)
29 Immutable X imx $2.04 Ethereum 3.0% 7 30.26% 16 60.64% 17 81.92% 20 32 39 67 $-7.36(-78.27%) (360.09%)
30 trueusd tusd $1.00 0.23% 3 0.13% 2 0.15% 0 0.07% -3 -6 -5 28 $-0.09(-7.85%) (8.52%)
31 crypto.com coin cro $0.10 1.61% 4 8.7% 4 15.72% 3 17.09% 3 10 9 1 $-0.79(-88.48%) (768.4%)
32 Aptos apt $8.50 -4.96% -1 6.87% 11 22.1% 10 18.45% 5 11 10 36 $-9.82(-53.59%) (115.49%)
33 hedera hbar $0.08 2.1% 4 11.79% 4 28.11% 7 30.85% 3 0 -1 6 $-0.43(-84.77%) (556.4%)
34 Injective Protocol inj $30.20 binance-smart... 16.38% 10 64.81% 18 64.53% 15 91.47% 21 29 33 151 $0.00(0.0%) (0.0%)
35 near protocol near $2.33 1.91% 5 2.51% 4 24.99% 8 50.56% 12 15 10 1 $-17.87(-88.45%) (765.66%)
36 VeChain vet $0.03 vechain 3.52% 7 24.43% 12 47.6% 12 49.48% 12 8 3 2 $-0.22(-87.66%) (710.43%)
37 Filecoin fil $4.71 1.31% 4 -6.72% -3 7.81% 0 -2.37% -4 -2 -3 -2 $-186.64(-97.54%) (3959.33%)
38 Lido DAO ldo $2.31 Ethereum... 3.04% 9 -7.85% 3 -1.89% -2 -3.79% -3 0 -2 54 $-4.18(-64.45%) (181.29%)
39 optimism op $2.24 -5.16% 6 3.85% 7 33.97% 12 22.06% 6 6 5 73 $-0.76(-25.25%) (33.77%)
40 thorchain rune $5.83 binancecoin 2.44% 8 -11.38% 2 -9.17% -5 18.07% 3 32 26 39 $-14.48(-71.29%) (248.26%)
41 Mantle mnt $0.59 0.79% 9 -9.02% 3 9.15% 3 30.6% 9 10 -3 0 $-0.06(-9.02%) (9.92%)
42 Celestia tia $12.06 -2.37% 7 25.26% 14 90.66% 26 94.64% 25 0 0 0 $-0.29(-2.37%) (2.43%)
43 FTX Token ftt $5.06 Ethereum... 3.09% 10 14.28% 12 22.07% 11 54.82% 17 65 61 39 $-74.82(-93.67%) (1479.96%)
44 elrond egld $61.49 0.91% 10 22.33% 18 42.1% 16 35.31% 14 14 14 -1 $-424.23(-87.34%) (689.94%)
45 Algorand algo $0.20 0.48% 10 21.14% 18 48.79% 16 53.31% 16 10 7 -14 $-3.00(-93.78%) (1506.97%)
46 Render Token rndr $4.16 polygon-pos... -0.65% 11 13.97% 13 20.98% 11 82.6% 24 18 23 133 $-3.69(-46.98%) (88.59%)
47 The Graph grt $0.16 Ethereum... 3.12% 11 -0.61% 3 15.03% 8 30.12% 12 7 3 34 $-2.18(-92.99%) (1326.76%)
48 Arbitrum arb $1.17 -5.52% 8 -0.31% 5 16.52% 8 7.75% 3 1 -2 0 $-0.53(-31.27%) (45.5%)
49 stacks stx $1.00 8.62% 13 1.12% 8 45.99% 15 60.79% 17 8 7 41 $-1.97(-66.27%) (196.44%)
50 Aave aave $94.68 sora... 2.33% 10 -5.24% 4 -4.35% 2 3.62% 3 2 -1 1 $-537.59(-85.03%) (567.8%)
51 quant qnt $114.44 3.26% 10 3.93% 10 14.27% 8 11.99% 6 -4 -8 -18 $-279.10(-70.92%) (243.89%)
52 first digital usd fdusd $1.00 0.03% 21 0.36% 17 0.4% 13 0.32% 30 33 39 0 $0.00(0.0%) (0.0%)
53 kucoin token kcs $13.73 2.59% 11 46.66% 23 71.44% 23 127.59% 37 37 35 12 $-13.40(-49.4%) (97.63%)
54 synthetix snx $4.36 3.44% 13 16.51% 13 32.38% 12 65.48% 26 23 16 26 $-22.71(-83.89%) (520.81%)
55 Binance USD busd $1.00 moonbeam... -0.08% 4 0.22% -4 0.25% -10 0.19% -13 -23 -25 -48 $-0.05(-4.74%) (4.98%)
56 bittorrent (new) bttc $0.00 -2.25% 9 72.7% 31 185.33% 64 176.35% 61 50 43 11 $0.00(-55.87%) (126.61%)
57 Maker mkr $1,363.79 sora... 0.44% 11 -6.04% 3 -10.71% -4 -1.52% -5 -18 -16 13 $-4,648.67(-77.32%) (340.86%)
58 Flow flow $0.78 0.35% 11 -0.54% 8 20.39% 9 16.74% 4 28 24 -11 $-38.26(-98.0%) (4889.13%)
59 beam beam $0.02 19.67% 21 55.33% 34 148.01% 74 218.31% 85 0 0 0 $0.00(0.0%) (0.0%)
60 Fantom ftm $0.40 Ethereum... 0.25% 11 15.26% 14 31.09% 11 27.72% 9 15 14 4 $-2.96(-88.22%) (748.96%)
61 theta theta $1.10 3.63% 14 3.07% 9 9.69% 2 18.0% 3 9 3 -5 $-13.18(-92.31%) (1200.18%)
62 The Sandbox sand $0.52 harmony-shard... 2.35% 12 12.27% 10 27.9% 8 22.75% 3 9 -1 -7 $-7.21(-93.27%) (1385.26%)
63 ordi ordi $51.66 0.36% 9 0.86% 5 152.75% 62 131.94% 47 0 0 0 $-9.64(-15.73%) (18.67%)
64 terra classic lunc $0.00 1.15% 12 -10.97% 1 52.27% 20 127.33% 52 47 39 -19 $0.00(-66.17%) (195.63%)
65 bitcoin sv bsv $49.64 2.16% 13 -5.17% 6 5.55% 4 2.74% -2 -3 0 -12 $-391.75(-88.75%) (789.18%)
66 Axie Infinity axs $7.24 ronin... 0.43% 11 -1.69% 7 14.32% 6 18.02% 2 2 -11 -9 $-153.12(-95.49%) (2115.79%)
67 Decentraland mana $0.50 polygon-pos... 1.59% 12 -0.09% 8 16.35% 6 16.82% 6 6 5 -6 $-4.90(-90.73%) (978.28%)
68 NEO neo $12.78 0.85% 14 4.31% 12 15.55% 7 10.61% 4 11 7 9 $-174.63(-93.18%) (1366.77%)
69 Tezos xtz $0.93 -0.11% 12 1.99% 9 11.72% 5 8.73% 2 -3 -10 -17 $-9.63(-91.2%) (1036.68%)
70 EOS eos $0.78 EOS 0.18% 13 1.64% 11 15.8% 8 12.17% 4 -3 -10 -29 $-20.76(-96.36%) (2646.94%)
71 klaytn klay $0.26 1.82% 14 13.36% 15 37.61% 17 59.71% 30 25 24 2 $-4.00(-93.94%) (1551.43%)
72 IOTA miota $0.28 3.53% 15 -5.95% 5 17.4% 10 47.11% 20 25 11 2 $-5.09(-94.86%) (1844.54%)
73 Gala gala $0.03 binance-smart... 2.96% 13 -0.16% 9 25.66% 14 35.43% 11 36 28 76 $-0.73(-95.85%) (2310.2%)
74 Helium hnt $5.26 8.62% 17 -0.02% 11 76.41% 50 166.16% 80 75 75 40 $-47.45(-90.02%) (901.71%)
75 mina mina $0.79 1.06% 13 5.33% 9 9.36% 6 31.89% 10 28 23 9 $-5.36(-87.16%) (678.56%)
76 bonk bonk $0.00 15.85% 17 27.59% 25 240.14% 125 457.47% 178 0 0 0 $0.00(0.0%) (0.0%)
77 Kava.io kava $0.77 kava... -0.54% 12 -10.61% 2 1.65% 3 -1.76% 0 1 0 24 $-7.94(-91.11%) (1025.06%)
78 USDD usdd $0.99 tron... 0.07% 12 -0.43% 10 0.73% 5 -0.59% 1 -22 -25 0 $-0.01(-1.24%) (1.26%)
79 bitget token bgb $0.49 -0.72% 13 -4.75% 10 -9.13% -2 -7.47% -3 -10 -16 36 $-0.07(-12.05%) (13.7%)
80 xdc network xdc $0.05 0.22% 16 -4.53% 12 1.06% 5 -5.06% 1 -20 -29 24 $-0.13(-73.34%) (275.04%)
81 Frax Share fxs $8.93 Solana, evmos... 1.62% 16 -1.67% 13 25.3% 21 18.91% 13 7 9 130 $-31.31(-77.81%) (350.65%)
82 Sui sui $0.65 -0.86% 13 -5.82% 8 7.91% 11 14.53% 15 23 18 0 $-0.81(-55.35%) (123.94%)
83 apecoin ape $1.81 10.24% 20 8.72% 20 15.43% 11 29.06% 19 16 6 -49 $-22.47(-92.54%) (1240.41%)
84 eCash xec $0.00 arbitrum-one 0.64% 14 1.74% 13 18.21% 12 10.93% 3 0 -3 -12 $0.00(-89.72%) (872.65%)
85 conflux cfx $0.19 7.06% 17 -6.78% 6 24.98% 19 16.72% 10 15 7 221 $-1.36(-87.92%) (727.71%)
86 Chiliz chz $0.09 Ethereum 2.9% 15 -3.5% 9 17.14% 11 10.46% 3 5 -1 -32 $-0.69(-88.97%) (806.4%)
87 pancakeswap cake $2.45 -1.72% 12 -0.04% 13 7.94% 16 1.72% 9 38 38 -16 $-40.13(-94.24%) (1635.76%)
88 terra luna $0.99 1.8% 17 -1.07% 19 35.46% 34 39.17% 34 89 102 48 $-5.30(-84.22%) (533.71%)
89 Curve DAO Token crv $0.64 arbitrum-one... -0.74% 15 -2.46% 16 15.15% 18 11.43% 11 9 5 5 $-10.97(-94.49%) (1713.48%)
90 aelf elf $0.84 Ethereum 4.41% 19 40.8% 44 52.16% 44 106.29% 68 48 50 171 $-1.60(-65.76%) (192.08%)
91 Pepe pepe $0.00 1.43% 15 -7.34% 8 30.37% 25 21.41% 14 31 30 0 $0.00(-61.27%) (158.21%)
92 gnosis gno $226.71 1.74% 16 -1.71% 16 19.1% 18 32.67% 26 38 34 32 $-354.05(-60.96%) (156.17%)
93 Arweave ar $8.57 3.62% 21 0.84% 19 9.53% 15 11.77% 10 34 21 13 $-77.71(-90.06%) (906.31%)
94 Oasis Network rose $0.08 1.72% 18 1.35% 19 -4.51% -2 18.81% 21 27 26 27 $-0.48(-85.29%) (579.63%)
95 woo network woo $0.31 13.55% 29 28.15% 35 46.53% 40 27.74% 25 20 20 62 $-1.35(-81.13%) (429.81%)
96 Rocket Pool rpl $27.85 Ethereum 0.06% 15 -9.31% 10 3.15% 5 -2.77% -3 5 -12 37 $-31.76(-53.28%) (114.05%)
97 sei sei $0.25 5.09% 21 -10.57% 7 6.26% 9 65.55% 65 65 45 0 $-0.05(-17.06%) (20.57%)
98 Osmosis osmo $1.09 0.64% 17 43.13% 52 57.14% 51 78.12% 52 115 78 0 $0.00(0.0%) (0.0%)
99 blur blur $0.46 0.18% 17 -7.94% 11 -5.78% -1 28.91% 29 79 72 0 $-0.81(-63.57%) (174.5%)
100 dYdX dydx $2.84 ethereum... -1.55% 17 -6.98% 11 -11.41% -9 -28.13% -22 10 9 95 $-23.87(-89.37%) (840.41%)