历史快照 - 2023-12-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,239.54 2.23% -192 -4.64% -193 9.63% -193 12.62% -193 -194 -194 -181 $-2,538.37(-53.13%) (113.34%)
202 wrapped tron wtrx $0.10 energi, tron 0.1% -189 -0.68% -189 1.32% -190 -0.67% -191 -190 -192 -189 $-0.01(-4.9%) (5.15%)
203 Wrapped Bitcoin wbtc $42,819.44 telos... 3.55% -185 -1.19% -185 13.63% -185 20.4% -185 -185 -184 -180 $-24,729.79(-36.61%) (57.75%)
204 wrapped eos weos $4.23 -1.37% -182 -0.84% -181 -1.59% -182 10.28% -181 -168 -156 0 $-0.28(-6.15%) (6.55%)
205 wrapped hbar whbar $0.08 3.09% -167 12.61% -167 29.33% -164 32.06% -167 -171 -172 0 $0.00(0.0%) (0.0%)
206 bitcoin classic bxc $4,327.40 4.7% -167 -0.35% -173 13.18% -173 58.18% -162 116 0 0 $-88.52(-2.0%) (2.05%)
207 bitcoin bep2 btcb $42,857.51 Binance Chain... 3.59% -165 -1.19% -171 13.71% -168 20.19% -167 -170 -172 -159 $-24,644.91(-36.51%) (57.5%)
208 araw araw $1.00 -0.03% -162 0.0% 0 4815787.3% 538 5054518.15% 526 503 497 0 $0.00(-0.03%) (0.03%)
209 wrapped beacon eth wbeth $2,307.39 2.46% -158 -4.44% -162 10.18% -162 13.61% -163 -167 -35 0 $-109.88(-4.55%) (4.76%)
210 Bittensor tao $336.13 4.88% -158 4.69% -161 18.12% -160 0.0% 0 0 0 0 $-11.70(-3.36%) (3.48%)
211 Rocket Pool ETH reth $2,468.21 2.85% -148 -4.36% -153 10.5% -153 0.0% 0 0 0 0 $-117.83(-4.56%) (4.77%)
212 wemix wemix $3.72 Klaytn -0.2% -146 -4.33% -148 63.29% -133 108.85% -121 -98 -49 -19 $-20.54(-84.65%) (551.3%)
213 sats 1000sats $0.00 -2.02% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.02%) (2.06%)
214 hex hex $0.01 harmony-shard... 1.57% -130 6.93% -131 -16.67% -152 -30.06% -158 -138 -157 -196 $-0.48(-98.97%) (9591.5%)
215 bittorrent btt $0.00 tron, energi... 118.95% -61 894.49% 168 76.34% -97 194.89% -49 -122 -128 -149 $-0.01(-92.53%) (1238.39%)
216 cheelee cheel $13.15 4.03% -122 5.66% -120 17.4% -127 31.88% -117 0 0 0 $0.00(0.0%) (0.0%)
217 Frax frax $1.00 harmony-shard... -0.03% -117 -0.16% -119 0.01% -131 -0.07% -134 -158 -163 -173 $-0.12(-11.05%) (12.42%)
218 Rollbit Coin rlb $0.18 10.33% -105 21.31% -97 10.97% -118 -21.83% -143 -135 -140 0 $-0.07(-26.84%) (36.68%)
219 Kujira kuji $4.89 3.48% -112 59.42% -70 48.91% -88 44.99% -96 0 0 0 $0.00(0.0%) (0.0%)
220 wrapped bnb wbnb $252.02 avalanche... -0.59% -110 7.86% -118 10.8% -130 3.36% -132 -146 -147 -178 $-441.79(-63.68%) (175.3%)
221 radix xrd $0.05 -0.82% -101 -5.85% -107 -8.26% -122 7.45% -110 -126 -150 -135 $-0.09(-65.56%) (190.35%)
222 venus bnb vbnb $5.75 Binance Smart... -0.57% -96 7.95% -96 10.95% -101 3.45% -113 0 0 0 $-8.02(-58.23%) (139.4%)
223 Coinbase Wrapped Staked ETH cbeth $2,383.02 2.37% -91 -4.32% -101 10.2% -97 0.0% 0 0 0 0 $-109.09(-4.38%) (4.58%)
224 Ronin ron $1.64 ronin -0.67% -93 -8.99% -105 54.7% -63 113.89% -23 4 -14 0 $-0.16(-8.99%) (9.88%)
225 Huobi BTC hbtc $48,366.06 Ethereum... -1.35% -89 4.73% -89 18.39% -84 25.15% -92 -96 -94 -163 $-19,424.89(-28.65%) (40.16%)
226 fasttoken ftn $1.34 -0.03% -82 1.53% -87 10.55% -86 10.17% -50 -43 0 0 $0.00(-0.03%) (0.03%)
227 wrapped kava wkava $0.74 -5.63% -79 -9.73% -89 -2.75% -91 -6.21% -100 -204 -120 0 $-16.85(-95.81%) (2287.25%)
228 Aleph Zero azero $1.30 3.19% -66 2.25% -67 1.45% -80 3.92% -92 -72 -81 0 $-0.16(-10.86%) (12.19%)
229 tnc coin tnc $0.06 256.2% 120 -40.57% -120 -40.52% -134 -42.69% -143 -164 -167 0 $-0.06(-49.28%) (97.15%)
230 Beldex bdx $0.05 -0.09% -61 7.77% -45 19.24% -50 14.32% -59 -61 -70 0 $-0.01(-19.8%) (24.68%)
231 orbler orbr $0.28 4.89% -46 7.98% -45 9.45% -57 7.13% -67 0 0 0 $-0.07(-20.71%) (26.12%)
232 pendle pendle $1.13 0.48% -43 -12.63% -63 8.22% -53 8.69% -54 -44 -36 0 $-0.25(-18.28%) (22.36%)
233 lukso lyx $7.29 1.96% -36 -1.66% -40 17.57% -34 7.03% -26 -35 -58 0 $-1.44(-16.46%) (19.7%)
234 neutron ntrn $0.88 12.37% -18 38.43% 33 91.85% 73 68.71% 39 58 85 0 $0.00(0.0%) (0.0%)
235 LINK ln $31.40 9.08% -22 11.82% -24 17.43% -27 16.3% -29 -31 -44 -70 $-264.04(-89.37%) (840.95%)
236 valobit vbit $0.19 1.99% -31 -2.16% -38 0.0% 0 0.0% 0 0 0 0 $-0.81(-80.69%) (417.82%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 1.95% -18 9.48% -19 22.82% -14 18.05% -23 -42 -51 0 $0.00(-65.49%) (189.81%)
238 OriginTrail trac $0.52 Ethereum... -0.9% -23 0.96% -25 -2.52% -41 94.09% 49 17 4 -9 $-2.16(-80.58%) (414.81%)
239 edgecoin edgt $0.99 -0.31% -21 -0.56% -30 -0.45% -37 -0.69% -41 -86 -94 0 $-0.01(-1.39%) (1.41%)
240 bigtime bigtime $0.71 -6.24% -20 14.4% 5 229.68% 206 231.78% 230 478 0 0 $-0.08(-10.06%) (11.19%)
241 tribe tribe $0.35 3.1% -6 1.27% -13 11.65% -14 20.39% -12 -34 -41 -39 $-1.86(-84.24%) (534.34%)
242 creditcoin ctc $0.59 -5.64% -16 190.52% 191 180.21% 161 251.98% 188 191 171 -43 $-0.12(-16.45%) (19.69%)
243 symbol xym $0.03 3.75% -6 0.18% -16 16.68% -11 5.16% -27 -26 -40 -100 $-0.42(-93.02%) (1332.08%)
244 SwissBorg chsb $0.19 Ethereum 1.74% -11 -6.55% -27 -11.77% -41 -10.7% -41 -80 -32 -115 $-1.34(-87.76%) (717.24%)
245 Stride strd $2.08 -1.19% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-1.19%) (1.21%)
246 Liquity USD lusd $1.00 polygon-pos... -0.16% -14 0.21% -25 0.44% -39 0.31% -52 -115 -129 -102 $-0.05(-5.21%) (5.5%)
247 venus btc vbtc $871.22 3.59% -6 -1.18% -16 13.73% -16 20.24% -10 0 0 0 $-28.35(-3.15%) (3.25%)
248 Telcoin tel $0.00 Ethereum... 2.05% -8 3.91% -8 4.18% -23 10.69% -27 48 38 -96 $-0.06(-95.82%) (2294.46%)
249 decentralized social deso $19.72 -0.09% -10 62.84% 69 84.08% 80 83.23% 56 34 21 -16 $-85.03(-81.18%) (431.23%)
250 usdj usdj $1.12 0.06% -8 0.2% -14 -0.16% -28 -0.46% -103 -133 -139 -139 $-0.01(-1.01%) (1.02%)
251 polymath poly $0.18 -0.7% -7 -7.33% -25 -2.64% -30 -24.81% -65 -24 -33 -110 $-1.40(-88.38%) (760.68%)
252 alex lab alex $0.28 42.58% 57 84.43% 104 275.6% 236 428.87% 283 253 221 0 $0.00(0.0%) (0.0%)
253 Ark ark $0.95 1.18% -4 -10.4% -29 -10.76% -38 -40.36% -96 -18 45 95 $-9.34(-90.81%) (988.37%)
254 DeXe dexe $4.41 -3.17% -6 -7.3% -21 31.36% 17 15.57% -12 20 3 0 $-0.83(-15.91%) (18.92%)
255 braintrust btrst $0.74 ethereum... -3.39% -5 22.72% 28 44.37% 29 73.87% 59 74 109 -72 $-9.47(-92.72%) (1272.76%)
256 paypal usd pyusd $1.00 0.48% -2 0.26% -5 0.36% -26 0.59% -34 -40 125 0 $-0.02(-2.16%) (2.2%)
257 nakamoto games naka $1.96 12.8% 19 -1.82% -8 3.51% -21 57.86% 60 133 182 0 $-0.19(-8.98%) (9.87%)
258 VVS Finance vvs $0.00 cronos 1.94% 5 7.19% 13 13.22% 1 21.87% 2 19 5 0 $0.00(-13.19%) (15.19%)
259 Venus xvs $9.71 binance-smart... 1.24% 5 -11.8% -25 41.19% 35 45.42% 33 19 28 57 $-129.03(-93.0%) (1328.25%)
260 polymesh polyx $0.20 -0.17% 1 -7.77% -16 -1.23% -20 -5.9% -34 -6 -1 17 $-0.21(-52.06%) (108.58%)
261 AIOZ Network aioz $0.14 Ethereum... -3.16% -5 -9.78% -19 -6.35% -23 581.56% 347 371 373 213 $-1.64(-91.97%) (1146.05%)
262 horizen zen $10.44 -0.25% 0 -7.45% -16 4.89% -17 -4.49% -38 -37 -34 -89 $-137.10(-92.92%) (1312.62%)
263 gamefi.org gafi $13.76 1.03% 4 31.37% 40 152.4% 155 144.82% 126 351 358 173 $-1.14(-7.66%) (8.29%)
264 Aurora aurora $0.38 Ethereum, aurora 28.24% 49 3.24% 4 165.97% 173 0.0% 0 0 0 0 $-0.06(-13.3%) (15.34%)
265 project galaxy gal $1.57 Ethereum... 0.45% 3 -6.77% -15 1.95% -21 11.02% -16 -31 -49 62 $-16.50(-91.32%) (1051.7%)
266 Gemini Dollar gusd $1.00 Ethereum -0.06% 3 -0.06% -6 -0.08% -25 -0.15% -39 -126 -156 -197 $-0.13(-11.45%) (12.94%)
267 Celer Network celr $0.02 Ethereum... -1.29% -2 8.91% 9 31.58% 15 28.45% 9 -22 -24 -46 $-0.16(-89.28%) (832.48%)
268 oasys oas $0.08 1.98% 4 12.61% 14 34.9% 20 43.05% 126 130 111 0 $-0.02(-19.26%) (23.86%)
269 Pocket Network pokt $0.10 -4.84% -12 -13.96% -31 -2.73% -30 103.9% 87 151 118 0 $-0.04(-27.62%) (38.15%)
270 Lisk lsk $1.13 0.86% 1 -5.26% -15 -3.7% -33 1.78% -32 -38 -32 -76 $-32.98(-96.67%) (2905.56%)
271 Nervos Network ckb $0.00 1.84% 3 -3.61% -13 7.16% -15 -7.88% -48 -50 -58 -44 $-0.04(-91.9%) (1134.74%)
272 Alchemy Pay ach $0.02 binance-smart... 1.64% 1 -9.81% -24 3.81% -21 5.17% -28 -25 -45 78 $-0.14(-86.87%) (661.73%)
273 Covalent cqt $0.23 -5.12% -13 -7.12% -19 19.93% 1 80.55% 65 25 122 0 $-0.04(-14.17%) (16.51%)
274 API3 api3 $1.66 ethereum... -3.99% -8 8.07% 7 16.37% -9 13.87% -18 -22 -37 -34 $-7.76(-82.34%) (466.24%)
275 Coin98 c98 $0.22 Ethereum... -1.47% -5 -0.85% -9 16.56% -5 24.66% 5 -16 -10 49 $-5.04(-95.82%) (2294.59%)
276 DigiByte dgb $0.01 1.95% 1 -2.7% -11 11.65% -14 3.84% -31 -45 -56 -110 $-0.15(-94.62%) (1760.06%)
277 reserve rights rsr $0.00 0.49% -2 -7.54% -21 0.51% -27 11.18% -22 -31 -47 -123 $-0.11(-97.51%) (3911.34%)
278 lukso lyxe $7.56 6.86% 7 -4.3% -17 13.92% -11 12.6% -19 -40 -55 -62 $-32.28(-81.03%) (427.14%)
279 rsk smart bitcoin rbtc $43,072.19 2.89% 0 -0.82% -4 14.61% -7 21.09% -4 -29 -33 11 $-24,507.60(-36.26%) (56.9%)
280 defichain dfi $0.17 Ethereum... 23.42% 38 -10.29% -27 -32.58% -76 -40.36% -88 -125 -158 -160 $-5.11(-96.84%) (3062.44%)
281 loom network loom $0.11 Ethereum 0.25% -3 -8.63% -24 -3.29% -34 -8.74% -48 -192 53 1 $-0.58(-83.61%) (510.11%)
282 star atlas dao polis $0.57 2.27% 0 -4.0% -10 7.55% -19 88.41% 76 279 279 -12 $-0.10(-14.82%) (17.4%)
283 stasis euro eurs $1.09 0.33% -3 0.43% -4 -0.17% -26 0.49% -35 -72 -77 -108 $-0.19(-14.94%) (17.56%)
284 MiL.k Alliance mlk $0.41 16.19% 30 17.53% 21 28.13% 20 30.5% 14 -16 -22 0 $-0.12(-22.75%) (29.44%)
285 chromia chr $0.18 4.52% 3 16.15% 15 29.57% 23 50.8% 33 29 -10 -63 $-1.27(-87.89%) (725.71%)
286 inSure DeFi sure $0.01 Ethereum... 5.14% 4 -0.42% -9 -1.56% -31 -0.6% -40 -11 -17 16 $-0.05(-91.43%) (1066.67%)
287 Orbs orbs $0.04 binance-smart... 1.5% -3 -6.38% -17 -1.83% -33 -10.22% -51 -75 4 -33 $-0.26(-85.92%) (610.43%)
288 tomiNet tomi $2.03 6.05% 9 -5.92% -15 -13.46% -54 -12.11% -54 -104 -160 0 $-3.50(-63.29%) (172.4%)
289 ontology gas ong $0.36 -0.81% -8 -7.78% -20 -3.8% -36 2.56% -37 -23 -25 -70 $-2.36(-86.61%) (646.86%)
290 Cartesi ctsi $0.17 polygon-pos... -0.02% -7 3.3% -3 13.54% -12 11.3% -18 -48 -57 -55 $-1.55(-89.97%) (897.06%)
291 bounce token auction $20.09 13.0% 24 21.85% 28 63.53% 69 160.65% 140 148 178 128 $-44.97(-69.12%) (223.82%)
292 liquity lqty $1.37 Ethereum... 0.43% -6 -11.24% -29 -4.23% -34 -5.43% -49 -100 -25 15 $-46.68(-97.15%) (3409.57%)
293 wilder world wild $0.49 4.58% 7 -11.81% -29 19.46% 3 66.32% 49 81 59 213 $-0.14(-22.76%) (29.47%)
294 rsk infrastructure framework rif $0.13 1.25% -2 -14.3% -35 20.56% 4 24.19% 1 -1 -5 29 $-0.31(-71.09%) (245.95%)
295 pundi x[new] pundix $0.49 1.27% -1 -4.25% -15 -2.73% -35 -5.16% -48 -56 -51 -97 $-3.83(-88.56%) (774.4%)
296 dkargo dka $0.04 ethereum... -0.41% -5 -1.65% -11 2.21% -28 -3.35% -19 -45 -24 -33 $-0.51(-93.58%) (1457.96%)
297 Marlin pond $0.02 Ethereum... -2.43% -10 19.95% 30 39.26% 40 48.41% 30 4 4 63 $-0.25(-94.15%) (1609.53%)
298 small love potion slp $0.00 -0.29% -2 -10.1% -24 26.71% 21 34.89% 13 37 24 -106 $-0.36(-99.17%) (11929.97%)
299 0x0.ai: AI Smart Contract 0x0 $0.14 17.74% 32 22.54% 37 26.25% 21 46.97% 29 -38 147 0 $0.00(0.0%) (0.0%)
300 PAAL AI paal $0.16 0.53% -1 -5.85% -22 13.69% -15 25.74% 2 0 0 0 $-0.03(-16.37%) (19.58%)