历史快照 - 2023-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 bluzelle blz $0.27 -3.46% 5 1.75% 3 8.15% -8 7.13% -19 67 9 203 $-0.02(-7.06%) (7.6%)
302 veruscoin vrsc $1.55 7.61% 31 -17.6% -33 7.17% -11 47.31% 42 148 154 175 $-0.33(-17.6%) (21.37%)
303 Steem steem $0.26 -6.32% -5 -0.47% -4 0.14% -26 -7.74% -40 -26 -26 -57 $-7.77(-96.8%) (3024.0%)
304 Keep Network keep $0.12 Ethereum... -2.08% 3 -3.83% -9 7.79% -6 1.03% -27 -72 -39 -67 $-1.35(-91.78%) (1116.22%)
305 mvl mvl $0.00 Ethereum -5.8% -2 7.47% 13 24.68% 31 19.42% 5 -13 -27 -80 $-0.06(-93.11%) (1352.03%)
306 chromia chr $0.15 -7.3% -6 -0.15% 0 15.05% 10 18.5% 1 8 -30 -82 $-1.30(-89.71%) (871.78%)
307 Nano nano $0.86 0.54% 11 10.84% 20 17.28% 14 11.86% -13 -44 -59 -108 $-32.85(-97.46%) (3839.39%)
308 Secret scrt $0.42 2.86% 24 11.99% 34 8.41% 1 17.25% 47 41 35 -124 $-9.50(-95.81%) (2286.76%)
309 kyber network crystal v2 knc $0.70 -8.28% -7 -5.37% -2 -0.56% -17 -19.1% -53 -91 -69 -111 $-4.93(-87.53%) (701.84%)
311 Stargate Finance stg $0.53 arbitrum-one... -5.68% 0 -7.18% -13 -4.46% -28 -10.91% -45 -58 -75 0 $-0.69(-56.39%) (129.33%)
312 nym nym $0.17 -0.33% 17 8.67% 26 10.74% 18 -2.47% -25 18 -18 0 $-0.14(-45.76%) (84.37%)
313 venus usdc vusdc $0.02 Binance Smart... 0.09% 18 0.23% 0 0.39% -23 0.73% -28 0 0 -117 $0.00(0.0%) (0.0%)
314 bounce token auction $16.67 -1.65% 10 -8.36% -17 50.72% 59 114.16% 129 118 174 89 $-48.39(-74.38%) (290.33%)
315 Civic cvc $0.11 energi, Ethereum -6.61% -5 -3.03% -6 -2.07% -30 -0.49% -32 -37 -32 -109 $-1.24(-91.98%) (1146.2%)
316 MiL.k Alliance mlk $0.33 -5.89% -2 -6.1% -11 -8.69% -43 0.88% -27 -43 -58 0 $-0.20(-37.96%) (61.19%)
317 mobilecoin mob $0.55 -3.48% 4 -4.12% -9 -5.51% -35 -5.69% -41 -77 -96 -61 $-15.69(-96.6%) (2842.66%)
318 metisdao metis $23.60 -7.17% -10 1.57% 1 32.0% 34 24.65% 8 37 45 -92 $-291.24(-92.5%) (1234.19%)
319 iexec rlc rlc $1.48 -7.79% -10 -4.17% -9 0.16% -20 12.58% -8 -22 -50 -109 $-10.17(-87.33%) (689.05%)
320 dogelon mars elon $0.00 Ethereum -5.49% -1 6.49% 16 16.64% 14 21.1% 2 -35 -45 -176 $0.00(-91.5%) (1076.0%)
321 Ergo erg $1.48 -7.65% -9 2.34% 3 23.32% 22 5.84% -25 23 -10 -94 $-20.89(-93.38%) (1411.55%)
322 Radiant Capital rdnt $0.27 -1.08% 15 0.22% -1 15.1% 15 -1.27% -25 -32 -15 0 $-0.20(-41.71%) (71.56%)
323 Decimal del $0.02 -4.08% 2 -20.09% -43 -4.59% -27 -6.17% -33 -89 -73 0 $-0.02(-54.86%) (121.54%)
324 Dent dent $0.00 Ethereum 0.21% 16 14.85% 31 25.6% 21 19.9% -1 -3 -21 -60 $-0.10(-98.94%) (9291.87%)
325 Metal mtl $1.58 Ethereum -8.42% -12 -8.58% -24 0.29% -22 -16.84% -66 -61 -97 -1 $-11.95(-88.32%) (756.49%)
326 Gods Unchained gods $0.40 Ethereum -8.34% -10 -11.82% -30 11.7% 7 62.85% 65 105 56 65 $-7.43(-94.86%) (1844.87%)
327 Everipedia iq $0.01 ethereum, EOS... -4.02% 3 -2.01% 10 1.51% 0 2.92% -15 -44 -47 -69 $-0.06(-90.68%) (972.75%)
328 Astrafer astrafer $0.66 -7.1% -6 1.4% 2 -11.2% -54 15.57% -10 15 -1 0 $-1.35(-67.06%) (203.62%)
329 0x0.ai: AI Smart Contract 0x0 $0.12 -5.74% -1 10.09% 21 2.16% -18 24.42% 6 -47 137 0 $-0.02(-14.91%) (17.52%)
330 usdx [kava] usdx $0.92 -3.1% 9 -0.55% -5 -0.23% -22 -3.5% -42 -104 -107 -128 $-0.10(-9.79%) (10.85%)
331 medibloc med $0.01 -6.57% -5 1.96% 2 8.58% -2 2.88% -3 -15 -22 -120 $-0.27(-95.52%) (2132.25%)
332 binaryx bnx $0.29 -4.71% 3 -3.92% -15 -1.5% -27 4.55% -30 -93 -17 0 $-1.30(-81.64%) (444.8%)
333 defichain dfi $0.12 Ethereum... -15.53% -28 -50.71% -122 -50.49% -129 -59.39% -147 -185 -213 -213 $-5.15(-97.69%) (4221.03%)
334 Lyra Finance lyra $0.17 1.66% 12 5.63% 15 70.5% 89 111.47% 128 154 162 0 $0.00(0.0%) (0.0%)
335 core core $0.56 -8.66% -8 6.71% 16 8.69% 0 -0.18% -31 -30 -82 0 $-2.62(-82.51%) (471.79%)
336 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -1.48% 6 -28.74% -70 1.8% -18 -23.37% -82 -24 -36 0 $-0.08(-43.88%) (78.17%)
337 netrum ntr $47.10 1.06% 8 1.65% 6 1.05% -22 -1.85% -46 -76 -82 0 $-1.50(-3.09%) (3.19%)
338 litecoin ultra ltcu $97.45 1.2% 10 -3.2% -15 -5.3% -37 -7.02% -54 -82 376 0 $-7.36(-7.02%) (7.55%)
339 Ardor ardr $0.10 -6.86% -3 -2.95% -10 2.62% -17 0.58% -38 -37 -34 -95 $-2.00(-95.26%) (2008.51%)
340 Yield Guild Games ygg $0.35 harmony-shard... -11.42% -20 -13.9% -40 -7.21% -43 -17.47% -73 -33 -10 127 $-9.96(-96.62%) (2859.92%)
341 tnc coin tnc $0.02 -26.32% -54 -82.98% -235 -82.95% -246 -82.88% -246 -279 -284 0 $-0.10(-85.48%) (588.57%)
342 Bancor Network Token bnt $0.73 Ethereum -8.67% -8 -9.33% -28 -1.72% -30 -52.07% -140 -55 -19 -66 $-23.00(-96.92%) (3149.44%)
343 Syscoin sys $0.13 -5.87% -2 -8.28% -28 -6.53% -41 20.95% -6 -24 -46 -110 $-1.10(-89.23%) (828.79%)
344 LooksRare looks $0.10 Ethereum -12.58% -21 -10.7% -32 -20.41% -75 15.68% -4 9 10 0 $-0.20(-67.78%) (210.41%)
345 tokamak network ton $2.22 -5.77% -2 -3.54% -4 -0.06% -19 -10.07% -24 15 34 0 $-0.71(-24.13%) (31.81%)
346 omg network omg $0.68 -10.02% -8 -1.03% 1 5.77% -7 0.26% -37 -33 -42 -195 $-25.04(-97.35%) (3677.95%)
347 Myria myria $0.01 -6.46% 0 19.31% 43 0.85% -5 0.0% 0 0 0 0 $0.00(-6.46%) (6.91%)
348 trexcoin trex $0.09 -17.9% -33 -6.37% -14 -6.37% -35 -92.67% -294 -303 -174 0 $-1.22(-92.9%) (1308.1%)
349 pegnet peg $0.04 -4.79% 2 -6.17% -14 2.6% -17 -12.9% -63 -97 -82 0 $-0.01(-15.17%) (17.89%)
350 chaingpt cgpt $0.12 -9.7% 182 -1.35% 132 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.33%) (11.52%)
351 hello hello $0.15 -5.45% -2 15.58% 23 12.76% -3 21.61% -3 58 155 0 $-0.01(-5.45%) (5.77%)
352 alex lab alex $0.15 5.76% 19 -27.6% -68 120.02% 143 181.92% 185 139 108 0 $-0.08(-32.88%) (48.99%)
353 viction vic $0.97 -6.33% -9 -6.04% -13 -12.08% -53 -16.9% -75 0 0 0 $-0.81(-45.52%) (83.57%)
354 venus eth veth $45.88 Binance Smart... -5.22% -2 -3.0% -6 9.05% -10 9.19% -25 0 0 0 $-51.26(-52.77%) (111.72%)
355 highstreet high $1.85 -3.37% 3 16.65% 24 27.15% 16 19.66% -9 -24 -36 0 $-2.23(-54.75%) (121.0%)
356 smardex sdex $0.01 -5.1% -1 0.4% -2 -3.79% -32 4.52% -36 -16 -54 0 $0.00(-8.87%) (9.73%)
357 Numeraire nmr $15.01 energi, Ethereum -6.27% -3 -7.71% -18 -3.77% -37 0.37% -44 -76 -103 -135 $-86.82(-85.26%) (578.5%)
358 DODO dodo $0.15 -7.42% -8 -6.58% -13 17.73% 1 17.0% -13 -38 20 -25 $-0.12(-44.41%) (79.9%)
359 WINkLink win $0.00 Tron20, tron -6.86% -6 20.42% 34 36.94% 35 29.03% 6 -33 -45 -140 $0.00(-96.45%) (2717.21%)
360 Wrapped NXM wnxm $45.49 ethereum... -5.65% -1 -2.55% -8 9.72% -41 12.01% -55 -66 -78 157 $-72.49(-61.44%) (159.33%)
361 moviebloc mbl $0.01 ethereum, ONT... -8.15% -4 -3.58% -8 1.13% -20 19.05% -5 -7 15 -7 $-0.03(-86.19%) (624.24%)
362 AllianceBlock Nexera nxra $0.12 -3.96% 2 -13.44% -34 -10.4% -45 16.6% -12 52 61 0 $-0.03(-19.74%) (24.6%)
364 star atlas atlas $0.01 -5.78% -1 -13.17% -32 -3.17% -26 88.74% 102 241 238 46 $0.00(-16.43%) (19.67%)
365 stormx stmx $0.01 -6.96% -4 6.26% 6 11.54% -8 -4.26% -49 -61 -13 -42 $-0.20(-95.86%) (2317.1%)
366 request req $0.09 -5.05% 1 -1.16% -6 5.22% -17 -0.04% -42 -92 -67 -157 $-0.90(-91.18%) (1033.77%)
367 CertiK ctk $0.67 0.3% 9 17.38% 36 10.89% -7 26.23% 59 39 14 -96 $-3.11(-82.21%) (461.96%)
368 Ultra uos $0.24 Ethereum -9.55% -8 12.82% 24 27.78% 24 25.19% 1 -7 -4 -96 $-2.13(-89.71%) (871.89%)
369 Prometeus prom $4.72 Ethereum... -4.15% 1 1.15% -6 4.84% -18 3.72% -35 -83 -95 -130 $-65.03(-93.23%) (1376.47%)
370 Mdex mdx $0.09 huobi-token... 11.11% 30 52.42% 77 52.71% 68 42.45% 29 -4 -53 -134 $-6.42(-98.61%) (7105.1%)
371 bitgert brise $0.00 -12.11% -15 -16.77% -45 31.08% 27 27.52% 2 -15 -83 -209 $0.00(-76.69%) (329.0%)
372 Access Protocol acs $0.00 -9.04% -10 16.03% 30 19.51% 5 17.62% -9 -33 -40 0 $0.00(-12.06%) (13.71%)
373 World Mobile Token wmt $0.17 cardano -7.53% -7 21.62% 36 33.46% 29 14.7% 11 -36 -4 0 $-0.03(-14.39%) (16.8%)
375 alpha finance lab alpha $0.10 -10.08% -10 -3.31% -13 4.15% -14 9.14% -16 -50 -77 -122 $-2.52(-96.25%) (2564.1%)
376 Radicle rad $1.61 Ethereum -5.71% -3 -2.73% -12 0.51% -26 1.63% -40 -68 -92 -72 $-25.27(-94.02%) (1571.02%)
377 planet planet $0.00 2.26% 11 2.3% -2 7.13% -13 74.38% 80 3 13 0 $0.00(-5.89%) (6.26%)
378 Hashflow hft $0.32 -6.77% -6 -8.62% -17 3.9% -8 3.26% -12 -67 -88 0 $-0.52(-61.66%) (160.8%)
379 NKN nkn $0.11 Ethereum -10.03% -10 -8.96% -20 1.66% -25 7.59% -27 -70 -83 -82 $-1.21(-91.79%) (1117.84%)
380 Cobak Token cbk $1.01 Ethereum... 2.22% 15 7.49% 16 13.76% -2 -1.45% -42 -34 14 34 $-12.37(-92.45%) (1224.53%)
381 myneighboralice alice $1.18 -7.31% -7 -1.77% -9 4.13% -18 18.38% 23 26 33 -11 $-24.98(-95.47%) (2109.66%)
382 COTI coti $0.06 ethereum... -5.95% -2 5.5% 13 10.82% -8 15.27% -11 -11 -46 -142 $-0.59(-90.44%) (946.46%)
383 Polkastarter pols $0.79 ethereum... 6.79% 32 57.86% 103 92.68% 123 111.51% 123 135 137 -9 $-5.68(-87.76%) (716.93%)
384 Maverick Protocol mav $0.31 -9.35% -9 -13.26% -27 5.23% -16 16.9% -7 -46 -43 0 $-0.21(-40.7%) (68.65%)
385 Metadium meta $0.05 Ethereum -8.68% -8 -7.75% -20 -3.44% -32 5.0% -28 12 48 -23 $-0.36(-88.78%) (790.99%)
386 guildfi gf $0.15 -6.11% -2 12.8% 25 42.45% 61 93.92% 113 0 0 0 $-0.01(-6.11%) (6.51%)
387 Energy Web Token ewt $2.59 xdai -6.31% -5 -5.54% -17 -0.43% -29 3.8% -33 -35 -95 -199 $-17.97(-87.42%) (695.03%)
388 humanscape hum $0.08 ethereum... -15.35% -20 0.6% 0 0.78% -22 -2.32% -47 -70 0 -123 $-0.53(-86.31%) (630.53%)
389 Guild of Guardians gog $0.15 -6.35% -2 40.32% 73 0.0% 0 74.12% 89 0 0 0 $-0.01(-6.35%) (6.78%)
390 metars genesis mrs $1.23 -6.09% -4 -7.58% -22 7.69% -15 15.97% -10 -32 -30 0 $-0.92(-42.91%) (75.16%)
391 orchid oxt $0.08 -7.3% -8 -0.66% -5 8.6% -12 0.82% -40 -68 -79 -91 $-0.77(-90.73%) (978.88%)
392 anchored coins aeur aeur $1.07 0.09% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 artificial liquid intelligence ali $0.02 -8.56% -12 -9.47% -27 -3.08% -37 26.82% 5 -42 -68 0 $-0.05(-69.64%) (229.38%)
394 quarkchain qkc $0.01 -4.93% -1 -6.58% -21 -0.35% -12 -5.23% -36 -27 -24 -93 $-0.29(-96.3%) (2601.44%)
395 marblex mbx $0.74 -7.51% -5 6.65% 15 17.39% 11 0.54% -34 -73 -94 -65 $-2.30(-75.71%) (311.74%)
396 xyo xyo $0.01 -12.94% -17 -5.81% -13 42.95% 52 40.94% 35 15 7 -85 $-0.07(-92.77%) (1283.07%)
397 ankrETH aeth $2,530.80 Ethereum -5.47% -1 -3.01% -6 8.96% -6 9.15% -27 -49 -64 -18 $-2,110.06(-45.47%) (83.38%)
398 router protocol route $5.31 -1.4% 11 28.04% 46 28.38% 37 71.0% 85 121 115 108 $-0.08(-1.4%) (1.42%)
399 gomining gmt $0.18 -3.06% 4 1.99% 6 35.0% 42 45.92% 46 2 118 0 $-0.01(-3.06%) (3.16%)
400 adventure gold agld $0.95 -6.49% -3 -24.64% -54 14.09% 0 1.42% -17 17 -4 103 $-1.28(-57.42%) (134.87%)
401 Origin Protocol ogn $0.13 Ethereum, sora -8.93% -9 -7.3% -17 -0.91% -32 -3.25% -102 -100 -42 -86 $-2.98(-95.89%) (2332.48%)
402 Solend slnd $2.01 -6.67% -3 43.44% 82 0.0% 0 0.0% 0 0 0 0 $-0.47(-19.08%) (23.58%)
403 Verasity vra $0.01 Ethereum... -14.95% -25 -18.74% -45 -4.53% -36 -12.51% -70 -53 -11 10 $-0.08(-91.79%) (1117.45%)