历史快照 - 2023-12-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Trust Wallet Token twt $1.17 binancecoin... -5.62% 16 -3.25% 15 3.61% 10 -11.01% -3 -10 3 -55 $-1.47(-55.55%) (124.96%)
102 casper cspr $0.04 -4.4% 18 -5.4% 12 27.64% 35 11.85% 22 1 -7 -5 $-0.28(-86.95%) (666.06%)
103 Gas gas $7.29 -8.35% 12 -6.53% 12 -11.09% -2 -23.54% 203 0 0 0 $-15.73(-68.34%) (215.9%)
104 flare flr $0.02 -10.52% 10 11.36% 29 37.62% 43 37.61% 36 26 15 0 $-0.03(-61.62%) (160.55%)
105 NEXO nexo $0.84 Fantom... -3.11% 19 0.35% 17 12.17% 21 14.42% 21 12 0 -14 $-3.08(-78.62%) (367.65%)
106 GMX gmx $49.53 avalanche... -8.28% 15 -6.36% 13 0.01% 9 -8.43% -1 5 7 0 $-39.49(-44.36%) (79.73%)
107 gatetoken gt $4.61 -4.28% 18 7.75% 24 9.4% 20 9.68% 18 -2 -10 -20 $-6.69(-59.19%) (145.06%)
108 PAX Gold paxg $1,969.85 harmony-shard... -0.91% 24 -2.12% 15 -2.61% 5 2.61% 8 -27 -27 -29 $-113.45(-5.45%) (5.76%)
109 Huobi Token ht $2.73 harmony-shard... -5.41% 17 -0.36% 18 -4.05% 5 -11.43% -5 -10 -17 -61 $-31.92(-92.13%) (1170.15%)
110 APENFT nft $0.00 ethereum... -4.0% 24 31.88% 52 36.78% 44 33.11% 31 5 1 67 $0.00(-94.16%) (1612.45%)
111 woo network woo $0.24 -8.47% 16 1.41% 24 8.31% 21 -10.59% 1 3 5 48 $-1.42(-85.55%) (591.9%)
112 Osmosis osmo $0.86 2.86% 31 12.2% 38 33.34% 40 38.72% 36 96 59 0 $-0.21(-19.79%) (24.67%)
113 pax dollar usdp $0.99 Ethereum -0.56% 25 -0.38% 12 -0.42% 5 -0.2% 0 -34 -37 -64 $-0.05(-5.14%) (5.42%)
114 Siacoin sc $0.01 -1.01% 26 19.44% 43 67.49% 66 83.55% 74 64 63 57 $-0.09(-92.04%) (1155.87%)
115 1inch 1inch $0.37 energi... -8.58% 20 -3.34% 27 6.7% 28 -3.55% 15 9 12 -20 $-7.11(-95.11%) (1943.88%)
116 fetch.ai fet $0.50 -6.7% 21 -7.21% 12 -8.58% 4 16.68% 19 50 39 134 $-0.46(-47.87%) (91.83%)
117 compound comp $50.60 -9.33% 16 -4.06% 15 -1.01% 11 -7.19% 6 -5 -10 -11 $-803.88(-94.08%) (1588.79%)
118 Astar astr $0.08 -1.23% 26 3.24% 28 14.96% 26 -8.61% 2 14 -3 0 $-0.03(-29.05%) (40.95%)
119 Zilliqa zil $0.02 binance-smart... -8.05% 20 -3.4% 22 8.23% 22 -0.52% 12 0 6 -16 $-0.22(-90.54%) (956.81%)
120 holo hot $0.00 2.56% 35 22.72% 47 41.2% 52 31.04% 34 26 37 -15 $-0.03(-92.2%) (1182.37%)
121 Dash dash $32.49 -7.01% 27 -0.23% 30 8.4% 25 -2.96% 11 -3 -9 -45 $-1,518.36(-97.91%) (4673.6%)
122 Illuvium ilv $99.49 Ethereum -7.85% 24 -10.1% 15 -14.51% 1 11.47% 15 69 64 92 $-1,772.16(-94.68%) (1781.24%)
123 axelar axl $0.75 -5.99% 26 21.73% 48 3.97% 22 75.36% 84 65 68 264 $-0.05(-5.99%) (6.37%)
124 green metaverse token gmt $0.27 -8.37% 23 -7.27% 15 -5.98% 6 13.1% 14 33 38 -1 $-3.56(-92.9%) (1308.42%)
125 TerraUSD ust $0.04 Ethereum... -15.73% 11 -19.53% -1 -0.56% 14 185.94% 133 95 84 -8 $-1.00(-96.03%) (2417.37%)
126 SingularityNET agix $0.30 sora... -10.76% 16 -5.9% 21 -4.4% 8 15.41% 17 19 8 148 $-1.22(-80.45%) (411.43%)
127 Akash Network akt $1.61 osmosis -7.75% 24 -9.8% 18 -6.45% 8 53.79% 58 35 26 333 $-5.80(-78.3%) (360.78%)
128 Convex Finance cvx $3.87 ethereum... -6.89% 25 -1.92% 25 7.1% 21 0.85% 16 11 21 -20 $-45.88(-92.22%) (1185.05%)
129 Floki Inu floki $0.00 -9.13% 23 -12.23% 14 16.03% 28 22.06% 28 35 51 0 $0.00(-32.41%) (47.96%)
130 jito jto $3.04 -11.28% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.55(-15.28%) (18.03%)
131 Basic Attention Token bat $0.23 Ethereum... -8.29% 23 -4.2% 23 10.51% 25 -2.63% 3 -6 -5 -38 $-1.69(-87.86%) (724.03%)
132 NEM xem $0.04 -8.0% 25 -4.27% 26 4.03% 19 2.01% 7 3 3 -32 $-1.81(-98.0%) (4898.7%)
133 enjin coin enj $0.33 -8.29% 25 -0.04% 27 10.2% 25 7.26% 14 10 0 -32 $-4.14(-92.64%) (1259.33%)
134 Qtum qtum $3.13 -9.28% 22 -3.0% 25 2.73% 16 -3.11% 2 0 2 -7 $-91.54(-96.69%) (2924.55%)
135 Loopring lrc $0.24 energi... -7.42% 25 2.2% 29 13.19% 28 1.36% 7 -2 -6 -43 $-3.42(-93.33%) (1399.58%)
136 0x zrx $0.38 avalanche... -9.47% 23 -9.11% 19 -4.48% 12 -21.1% -8 32 47 17 $-1.99(-83.97%) (523.69%)
137 SafePal sfp $0.73 binance-smart... 3.41% 41 1.83% 36 13.52% 36 5.09% 18 -14 -16 21 $-2.84(-79.64%) (391.13%)
138 memecoin meme $0.03 -10.76% 23 -20.13% 11 23.03% 43 60.19% 72 0 0 0 $-0.01(-20.13%) (25.2%)
139 MX Token mx $3.00 ethereum... -3.54% 30 3.59% 40 1.41% 20 5.06% 19 -8 -7 82 $-0.70(-18.86%) (23.24%)
140 worldcoin wld $2.45 -8.46% 24 -0.56% 35 -2.68% 20 26.67% 51 10 55 0 $-0.30(-10.79%) (12.1%)
141 chia network xch $31.81 -0.66% 36 -0.94% 35 26.06% 47 11.35% 30 19 -13 -2 $-365.34(-91.99%) (1148.67%)
142 Celo celo $0.56 Celo -8.76% 23 -4.91% 26 6.21% 29 -3.26% 8 -1 -4 -29 $-7.08(-92.68%) (1265.83%)
143 IoTeX iotx $0.03 binance-smart... -6.03% 30 -20.42% 9 25.77% 46 10.81% 24 26 39 -12 $-0.20(-86.96%) (666.85%)
144 Ravencoin rvn $0.02 -9.32% 22 -1.51% 34 14.97% 33 11.16% 26 14 7 -29 $-0.21(-90.78%) (984.34%)
145 ethereumpow ethw $2.68 -8.18% 22 -8.79% 20 -8.09% 10 58.86% 72 59 43 -56 $-5.18(-65.9%) (193.27%)
146 JUST jst $0.03 Tron20, tron -4.83% 29 2.64% 37 3.94% 23 -1.41% 7 7 8 -8 $-0.15(-81.76%) (448.39%)
147 Bitcoin Gold btg $16.34 -5.33% 29 -2.83% 30 7.1% 27 1.21% 13 -10 -10 -33 $-483.79(-96.73%) (2961.55%)
148 Theta Fuel tfuel $0.04 -8.34% 22 -6.09% 22 4.23% 22 -4.76% 3 1 0 -19 $-0.55(-92.41%) (1217.91%)
149 Mask Network mask $3.45 energi... -9.44% 19 -11.99% 14 1.58% 18 -1.98% 7 -5 -7 -16 $-26.77(-88.57%) (775.07%)
150 jasmycoin jasmy $0.01 -7.98% 24 -1.94% 30 14.4% 32 1.4% 13 32 14 -1 $0.00(-25.76%) (34.7%)
151 sushiswap sushi $1.21 -9.57% 20 -11.26% 15 -1.7% 13 12.87% 23 55 36 -33 $-21.69(-94.71%) (1790.03%)
152 yearn.finance yfi $8,448.53 Fantom... -9.19% 20 -1.73% 29 0.03% 14 -9.06% -7 15 7 -28 $-74,296.66(-89.79%) (879.4%)
153 Ocean Protocol ocean $0.48 sora, Ethereum -6.8% 28 -8.0% 21 9.4% 26 11.74% 24 -60 -3 39 $-1.34(-73.58%) (278.55%)
154 Ethereum Name Service ens $8.81 Ethereum -9.09% 26 -3.23% 32 2.78% 21 -3.9% 10 -12 -15 -42 $-68.50(-88.6%) (777.5%)
155 JOE joe $0.68 avalanche -4.34% 33 34.17% 64 80.72% 90 82.17% 93 117 92 143 $-3.80(-84.74%) (555.44%)
156 moonbeam glmr $0.33 -2.88% 36 4.49% 40 24.04% 43 18.15% 36 40 50 -15 $-13.25(-97.58%) (4039.26%)
157 tellor TRB $104.59 12.75% 50 32.81% 61 35.04% 54 22.14% 39 55 182 251 $-35.33(-25.25%) (33.78%)
158 Ankr ankr $0.03 Ethereum... -7.96% 25 -7.92% 24 7.92% 26 -0.97% 8 -3 -2 -21 $-0.17(-86.58%) (645.28%)
159 Biconomy bico $0.36 Ethereum 8.93% 46 16.31% 44 36.21% 58 32.96% 56 39 38 0 $-0.13(-26.93%) (36.85%)
160 Storj storj $0.66 energi... -7.36% 29 -16.09% 12 -12.97% 2 -9.92% 2 24 38 18 $-2.55(-79.39%) (385.12%)
161 SuperFarm super $0.57 -7.86% 26 -16.28% 8 39.33% 58 375.53% 259 287 297 0 $-0.11(-16.31%) (19.48%)
162 Waves waves $2.23 Ethereum -9.53% 23 -1.21% 30 6.4% 25 0.29% 11 8 1 -26 $-51.50(-95.84%) (2305.62%)
163 Kusama ksm $29.49 -8.09% 27 11.8% 39 20.94% 39 6.12% 18 27 13 -42 $-564.95(-95.04%) (1915.84%)
164 ICON icx $0.25 -8.84% 27 -6.13% 25 1.93% 21 -12.69% -3 9 11 -10 $-11.94(-97.93%) (4739.47%)
165 Aragon ant $5.67 Ethereum... -5.2% 31 -2.93% 29 8.91% 26 7.82% 22 -6 2 48 $-8.39(-59.67%) (147.97%)
166 Audius audio $0.21 Ethereum -7.45% 27 -5.94% 25 9.59% 28 4.33% 18 14 2 3 $-3.84(-94.89%) (1855.1%)
167 golem glm $0.24 -6.52% 28 -3.16% 28 0.71% 19 -1.96% 8 -4 -2 -37 $-0.85(-77.8%) (350.45%)
168 Echelon Prime prime $8.96 19.18% 55 15.18% 44 2.88% 22 71.05% 79 111 49 0 $0.00(0.0%) (0.0%)
169 Decred dcr $15.03 -6.7% 28 4.22% 31 8.26% 27 0.32% 14 -15 -25 -70 $-231.88(-93.91%) (1542.88%)
170 ssv network ssv $23.59 Ethereum -5.47% 30 -11.03% 18 -5.75% 8 19.74% 38 29 8 19 $-25.04(-51.48%) (106.12%)
171 magic magic $0.91 1.29% 39 -2.65% 26 14.23% 41 34.29% 52 43 44 -16 $-1.15(-55.89%) (126.73%)
172 threshold t $0.02 -8.04% 26 -11.02% 18 6.37% 25 -5.47% 7 -21 7 -12 $-0.08(-76.43%) (324.28%)
173 WAX waxp $0.07 -9.27% 26 1.27% 28 10.45% 30 0.55% 16 2 30 0 $-4.54(-98.54%) (6761.25%)
174 seedify.fund sfund $3.89 binance-smart... -7.4% 29 50.02% 90 62.86% 86 164.75% 169 287 300 172 $-12.42(-76.16%) (319.53%)
175 Harmony one $0.02 -8.06% 27 7.95% 39 18.43% 43 3.42% 24 32 26 -30 $-0.34(-95.49%) (2119.43%)
176 Swipe sxp $0.37 harmony-shard... -8.3% 28 -0.12% 31 9.03% 30 -0.96% 17 5 9 5 $-5.11(-93.28%) (1387.04%)
177 Balancer bal $3.98 polygon-pos... -8.7% 29 -7.52% 22 8.28% 30 -2.13% 17 0 -11 -67 $-67.77(-94.45%) (1702.68%)
178 skale network skl $0.04 -4.25% 34 -1.97% 28 -2.79% 17 36.01% 52 49 36 23 $-0.84(-95.2%) (1985.07%)
179 centrifuge cfg $0.59 -4.01% 34 -16.91% 14 -13.43% 4 1.45% 24 42 67 82 $-1.54(-72.31%) (261.19%)
180 Band Protocol band $1.54 Fantom, Ethereum -9.67% 28 -1.39% 28 9.68% 34 -0.81% 18 20 13 80 $-19.57(-92.71%) (1271.85%)
181 Power Ledger powr $0.39 ethereum... 5.62% 46 31.89% 72 43.5% 67 68.05% 87 70 105 71 $-1.41(-78.22%) (359.06%)
182 flux flux $0.59 -6.11% 35 -3.72% 27 12.06% 39 31.05% 56 42 42 -14 $-2.52(-80.97%) (425.37%)
183 Ontology ont $0.23 -8.73% 31 -1.97% 30 3.91% 30 -3.48% 23 14 7 -27 $-9.84(-97.73%) (4314.99%)
184 DAO Maker dao $1.14 binance-smart... -8.16% 31 13.11% 78 30.23% 80 50.67% 97 84 36 45 $-7.10(-86.16%) (622.56%)
185 DeXe dexe $5.16 4.31% 54 22.31% 65 51.15% 81 49.61% 75 82 64 0 $-0.08(-1.56%) (1.59%)
186 Livepeer lpt $6.22 Ethereum... -9.69% 35 -6.28% 30 -1.02% 30 -10.95% 19 -15 -25 -38 $-68.77(-91.7%) (1105.06%)
187 Ribbon Finance rbn $0.34 Ethereum... 5.58% 57 -3.11% 39 -1.65% 28 94.0% 121 54 46 -13 $-4.45(-92.8%) (1289.79%)
188 Raydium ray $0.73 Solana, Ethereum -0.07% 52 71.66% 132 91.65% 143 95.08% 129 231 225 227 $-15.78(-95.55%) (2147.58%)
189 vulcan forged pyr pyr $6.57 -8.54% 35 -9.07% 32 10.15% 41 6.42% 31 81 46 26 $-36.53(-84.75%) (555.65%)
190 hive hive $0.35 -6.3% 40 -3.82% 40 -2.48% 30 -8.06% 19 -3 -1 -38 $-2.57(-87.88%) (725.26%)
191 IOST iost $0.01 -6.92% 38 -2.7% 40 8.57% 37 -3.34% 25 12 9 -30 $-0.12(-92.56%) (1244.43%)
192 Bone ShibaSwap bone $0.75 -12.31% 30 3.48% 46 22.48% 55 8.12% 33 -20 -40 0 $-1.27(-62.73%) (168.28%)
193 Kadena kda $0.67 -7.67% 42 -9.81% 34 9.83% 44 0.41% 26 29 9 -61 $-23.48(-97.21%) (3484.8%)
194 amp amp $0.00 6.61% 60 53.58% 117 63.93% 112 91.39% 125 121 78 -29 $-0.10(-96.29%) (2598.78%)
195 VeThor Token vtho $0.00 vechain 30.46% 99 44.4% 107 71.3% 128 59.58% 97 80 30 134 $-0.04(-93.83%) (1520.98%)
196 Stratis strax $1.06 Ethereum -6.08% 47 -5.57% 40 2.13% 35 12.02% 38 20 97 71 $-20.69(-95.13%) (1954.84%)
197 Status SNT $0.04 Ethereum -8.81% 44 -8.95% 35 2.42% 36 -5.5% 21 46 48 33 $-0.62(-93.67%) (1479.28%)
198 braintrust btrst $0.75 ethereum... -5.2% 48 25.15% 85 48.84% 91 73.46% 183 126 164 -19 $-9.46(-92.63%) (1257.61%)
199 UMA uma $2.16 avalanche... 1.23% 56 4.98% 53 12.36% 44 14.66% 45 37 27 -14 $-31.63(-93.61%) (1464.7%)
200 open campus edu $0.68 -4.33% 50 5.9% 56 5.3% 57 23.22% 75 71 57 0 $-0.75(-52.41%) (110.13%)